> KES-PKR und PKR-KES Wechselkurse - 2025

KES-PKR und PKR-KES Wechselkurse - 2025

KES-PKR und PKR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - PKR und PKR - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 2,1601 PKR

1 PKR = 0,4629 KES

1J 2J 3J

KES in PKRPKR in KES

Jan 2025

Datum	KES-PKR	PKR-KES
01 Jan 2025	1 KES = 2.1545 PKR	1 PKR = 0.4641 KES
02 Jan 2025	1 KES = 2.1559 PKR	1 PKR = 0.4638 KES
03 Jan 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
04 Jan 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
05 Jan 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
06 Jan 2025	1 KES = 2.1562 PKR	1 PKR = 0.4638 KES
07 Jan 2025	1 KES = 2.1555 PKR	1 PKR = 0.4639 KES
08 Jan 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
09 Jan 2025	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
10 Jan 2025	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
11 Jan 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
12 Jan 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
13 Jan 2025	1 KES = 2.1516 PKR	1 PKR = 0.4648 KES
14 Jan 2025	1 KES = 2.1512 PKR	1 PKR = 0.4648 KES
15 Jan 2025	1 KES = 2.1504 PKR	1 PKR = 0.465 KES
16 Jan 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
17 Jan 2025	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
18 Jan 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
19 Jan 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
20 Jan 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
21 Jan 2025	1 KES = 2.1566 PKR	1 PKR = 0.4637 KES
22 Jan 2025	1 KES = 2.1438 PKR	1 PKR = 0.4665 KES
23 Jan 2025	1 KES = 2.155 PKR	1 PKR = 0.464 KES
24 Jan 2025	1 KES = 2.1558 PKR	1 PKR = 0.4639 KES
25 Jan 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
26 Jan 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
27 Jan 2025	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
28 Jan 2025	1 KES = 2.1601 PKR	1 PKR = 0.4629 KES
29 Jan 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
30 Jan 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
31 Jan 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES

Feb 2025

Datum	KES-PKR	PKR-KES
01 Feb 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
02 Feb 2025	1 KES = 2.1622 PKR	1 PKR = 0.4625 KES
03 Feb 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES
04 Feb 2025	1 KES = 2.1597 PKR	1 PKR = 0.463 KES
05 Feb 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
06 Feb 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
07 Feb 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
08 Feb 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
09 Feb 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
10 Feb 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 Feb 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
12 Feb 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
13 Feb 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
14 Feb 2025	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
15 Feb 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
16 Feb 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
17 Feb 2025	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
18 Feb 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
19 Feb 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
20 Feb 2025	1 KES = 2.1645 PKR	1 PKR = 0.462 KES
21 Feb 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
22 Feb 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
23 Feb 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
24 Feb 2025	1 KES = 2.1624 PKR	1 PKR = 0.4625 KES
25 Feb 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
26 Feb 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
27 Feb 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
28 Feb 2025	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES

Mar 2025

Datum	KES-PKR	PKR-KES
01 Mrz 2025	1 KES = 2.177 PKR	1 PKR = 0.4594 KES
02 Mrz 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
03 Mrz 2025	1 KES = 2.1606 PKR	1 PKR = 0.4628 KES
04 Mrz 2025	1 KES = 2.1648 PKR	1 PKR = 0.4619 KES
05 Mrz 2025	1 KES = 2.1658 PKR	1 PKR = 0.4617 KES
06 Mrz 2025	1 KES = 2.1661 PKR	1 PKR = 0.4617 KES
07 Mrz 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
08 Mrz 2025	1 KES = 2.1727 PKR	1 PKR = 0.4603 KES
09 Mrz 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
10 Mrz 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 Mrz 2025	1 KES = 2.1726 PKR	1 PKR = 0.4603 KES
12 Mrz 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
13 Mrz 2025	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
14 Mrz 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
15 Mrz 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
16 Mrz 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
17 Mrz 2025	1 KES = 2.1653 PKR	1 PKR = 0.4618 KES
18 Mrz 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
19 Mrz 2025	1 KES = 2.1644 PKR	1 PKR = 0.462 KES
20 Mrz 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
21 Mrz 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
22 Mrz 2025	1 KES = 2.1662 PKR	1 PKR = 0.4616 KES
23 Mrz 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
24 Mrz 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
25 Mrz 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
26 Mrz 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
27 Mrz 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
28 Mrz 2025	1 KES = 2.169 PKR	1 PKR = 0.461 KES
29 Mrz 2025	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
30 Mrz 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
31 Mrz 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Apr 2025

Datum	KES-PKR	PKR-KES
01 Apr 2025	1 KES = 2.1665 PKR	1 PKR = 0.4616 KES
02 Apr 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
03 Apr 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
04 Apr 2025	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES

KES-PKR und PKR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten