> KES-RON und RON-KES Wechselkurse - 2025

KES-RON und RON-KES Wechselkurse - 2025

KES-RON und RON-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - RON und RON - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,035 RON

1 RON = 28,6078 KES

1J 2J 3J

KES in RONRON in KES

Jan 2025

Datum	KES-RON	RON-KES
01 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 Jan 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 Jan 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 Jan 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 Jan 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 Jan 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 Jan 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 Jan 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 Jan 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 Jan 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 Jan 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 Jan 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Datum	KES-RON	RON-KES
01 Feb 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 Feb 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 Feb 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 Feb 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 Feb 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 Feb 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 Feb 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 Feb 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 Feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 Feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 Feb 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 Feb 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 Feb 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 Feb 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Datum	KES-RON	RON-KES
01 Mrz 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 Mrz 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 Mrz 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 Mrz 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 Mrz 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 Mrz 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 Mrz 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 Mrz 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 Mrz 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 Mrz 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 Mrz 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 Mrz 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 Mrz 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 Mrz 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 Mrz 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 Mrz 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 Mrz 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 Mrz 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Datum	KES-RON	RON-KES
01 Apr 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 Apr 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 Apr 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 Apr 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 Apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 Apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 Apr 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 Apr 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 Apr 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 Apr 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 Apr 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 Apr 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 Apr 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 Apr 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Datum	KES-RON	RON-KES
01 Mai 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 Mai 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 Mai 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 Mai 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 Mai 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 Mai 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 Mai 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 Mai 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 Mai 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 Mai 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 Mai 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 Mai 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 Mai 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 Mai 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 Mai 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 Mai 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 Mai 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 Mai 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 Mai 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 Mai 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 Mai 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 Mai 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 Mai 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 Mai 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 Mai 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 Mai 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 Mai 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 Mai 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 Mai 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 Mai 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 Mai 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Datum	KES-RON	RON-KES
01 Jun 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 Jun 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 Jun 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 Jun 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 Jun 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 Jun 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 Jun 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 Jun 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 Jun 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 Jun 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 Jun 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 Jun 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 Jun 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 Jun 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 Jun 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 Jun 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 Jun 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 Jun 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 Jun 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 Jun 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 Jun 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 Jun 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 Jun 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 Jun 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 Jun 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 Jun 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 Jun 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 Jun 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 Jun 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 Jun 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Datum	KES-RON	RON-KES
01 Jul 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 Jul 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 Jul 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 Jul 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 Jul 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 Jul 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 Jul 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 Jul 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 Jul 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 Jul 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 Jul 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 Jul 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 Jul 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 Jul 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 Jul 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 Jul 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 Jul 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 Jul 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 Jul 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
20 Jul 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
21 Jul 2025	1 KES = 0.0337 RON	1 RON = 29.6733 KES
22 Jul 2025	1 KES = 0.0334 RON	1 RON = 29.938 KES
23 Jul 2025	1 KES = 0.0335 RON	1 RON = 29.8738 KES
24 Jul 2025	1 KES = 0.0334 RON	1 RON = 29.9461 KES
25 Jul 2025	1 KES = 0.0335 RON	1 RON = 29.8924 KES
26 Jul 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
27 Jul 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
28 Jul 2025	1 KES = 0.0337 RON	1 RON = 29.6989 KES
29 Jul 2025	1 KES = 0.034 RON	1 RON = 29.3994 KES
30 Jul 2025	1 KES = 0.0341 RON	1 RON = 29.362 KES
31 Jul 2025	1 KES = 0.0344 RON	1 RON = 29.0628 KES

Aug 2025

Datum	KES-RON	RON-KES
01 Aug 2025	1 KES = 0.0344 RON	1 RON = 29.0642 KES
02 Aug 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
03 Aug 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
04 Aug 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
05 Aug 2025	1 KES = 0.034 RON	1 RON = 29.3972 KES
06 Aug 2025	1 KES = 0.0338 RON	1 RON = 29.5853 KES
07 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.684 KES
08 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.6315 KES
09 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.6659 KES
10 Aug 2025	1 KES = 0.0338 RON	1 RON = 29.6168 KES
11 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.661 KES
12 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
13 Aug 2025	1 KES = 0.0334 RON	1 RON = 29.9059 KES
14 Aug 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
15 Aug 2025	1 KES = 0.0335 RON	1 RON = 29.8332 KES
16 Aug 2025	1 KES = 0.0334 RON	1 RON = 29.9375 KES
17 Aug 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
18 Aug 2025	1 KES = 0.0335 RON	1 RON = 29.8213 KES
19 Aug 2025	1 KES = 0.0335 RON	1 RON = 29.8423 KES
20 Aug 2025	1 KES = 0.0336 RON	1 RON = 29.7438 KES
21 Aug 2025	1 KES = 0.0336 RON	1 RON = 29.7362 KES
22 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.6521 KES
23 Aug 2025	1 KES = 0.0334 RON	1 RON = 29.9735 KES
24 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.6322 KES
25 Aug 2025	1 KES = 0.0335 RON	1 RON = 29.8672 KES
26 Aug 2025	1 KES = 0.0336 RON	1 RON = 29.7592 KES
27 Aug 2025	1 KES = 0.0338 RON	1 RON = 29.5554 KES
28 Aug 2025	1 KES = 0.0336 RON	1 RON = 29.8009 KES
29 Aug 2025	1 KES = 0.0336 RON	1 RON = 29.7187 KES
30 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES
31 Aug 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES

Sep 2025

Datum	KES-RON	RON-KES
01 Sep 2025	1 KES = 0.0335 RON	1 RON = 29.8162 KES
02 Sep 2025	1 KES = 0.0338 RON	1 RON = 29.6101 KES
03 Sep 2025	1 KES = 0.0338 RON	1 RON = 29.6151 KES
04 Sep 2025	1 KES = 0.0337 RON	1 RON = 29.6494 KES
05 Sep 2025	1 KES = 0.0336 RON	1 RON = 29.7864 KES
06 Sep 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES

KES-RON und RON-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten