> KES-RWF und RWF-KES Wechselkurse - 2025

KES-RWF und RWF-KES Wechselkurse - 2025

KES-RWF und RWF-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - RWF und RWF - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 10,8917 RWF

1 RWF = 0,0918 KES

1J 2J 3J

KES in RWFRWF in KES

Jan 2025

Datum	KES-RWF	RWF-KES
01 Jan 2025	1 KES = 10.7349 RWF	1 RWF = 0.0932 KES
02 Jan 2025	1 KES = 10.6603 RWF	1 RWF = 0.0938 KES
03 Jan 2025	1 KES = 10.8096 RWF	1 RWF = 0.0925 KES
04 Jan 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
05 Jan 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
06 Jan 2025	1 KES = 10.8005 RWF	1 RWF = 0.0926 KES
07 Jan 2025	1 KES = 10.7453 RWF	1 RWF = 0.0931 KES
08 Jan 2025	1 KES = 10.8007 RWF	1 RWF = 0.0926 KES
09 Jan 2025	1 KES = 10.7324 RWF	1 RWF = 0.0932 KES
10 Jan 2025	1 KES = 10.7463 RWF	1 RWF = 0.0931 KES
11 Jan 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
12 Jan 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
13 Jan 2025	1 KES = 10.8048 RWF	1 RWF = 0.0926 KES
14 Jan 2025	1 KES = 10.7424 RWF	1 RWF = 0.0931 KES
15 Jan 2025	1 KES = 10.8111 RWF	1 RWF = 0.0925 KES
16 Jan 2025	1 KES = 10.6712 RWF	1 RWF = 0.0937 KES
17 Jan 2025	1 KES = 10.7558 RWF	1 RWF = 0.093 KES
18 Jan 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
19 Jan 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
20 Jan 2025	1 KES = 10.7686 RWF	1 RWF = 0.0929 KES
21 Jan 2025	1 KES = 10.8442 RWF	1 RWF = 0.0922 KES
22 Jan 2025	1 KES = 10.7805 RWF	1 RWF = 0.0928 KES
23 Jan 2025	1 KES = 10.7325 RWF	1 RWF = 0.0932 KES
24 Jan 2025	1 KES = 10.786 RWF	1 RWF = 0.0927 KES
25 Jan 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
26 Jan 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
27 Jan 2025	1 KES = 10.8041 RWF	1 RWF = 0.0926 KES
28 Jan 2025	1 KES = 10.8839 RWF	1 RWF = 0.0919 KES
29 Jan 2025	1 KES = 10.7407 RWF	1 RWF = 0.0931 KES
30 Jan 2025	1 KES = 10.9801 RWF	1 RWF = 0.0911 KES
31 Jan 2025	1 KES = 10.9911 RWF	1 RWF = 0.091 KES

Feb 2025

Datum	KES-RWF	RWF-KES
01 Feb 2025	1 KES = 10.982 RWF	1 RWF = 0.0911 KES
02 Feb 2025	1 KES = 11.0034 RWF	1 RWF = 0.0909 KES
03 Feb 2025	1 KES = 10.9424 RWF	1 RWF = 0.0914 KES
04 Feb 2025	1 KES = 10.9358 RWF	1 RWF = 0.0914 KES
05 Feb 2025	1 KES = 10.7803 RWF	1 RWF = 0.0928 KES
06 Feb 2025	1 KES = 10.7775 RWF	1 RWF = 0.0928 KES
07 Feb 2025	1 KES = 10.9231 RWF	1 RWF = 0.0915 KES
08 Feb 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
09 Feb 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
10 Feb 2025	1 KES = 10.853 RWF	1 RWF = 0.0921 KES
11 Feb 2025	1 KES = 11.0201 RWF	1 RWF = 0.0907 KES
12 Feb 2025	1 KES = 11.0115 RWF	1 RWF = 0.0908 KES
13 Feb 2025	1 KES = 11.004 RWF	1 RWF = 0.0909 KES
14 Feb 2025	1 KES = 10.8497 RWF	1 RWF = 0.0922 KES
15 Feb 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
16 Feb 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
17 Feb 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
18 Feb 2025	1 KES = 10.9224 RWF	1 RWF = 0.0916 KES
19 Feb 2025	1 KES = 10.8337 RWF	1 RWF = 0.0923 KES
20 Feb 2025	1 KES = 10.957 RWF	1 RWF = 0.0913 KES
21 Feb 2025	1 KES = 10.8644 RWF	1 RWF = 0.092 KES
22 Feb 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
23 Feb 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
24 Feb 2025	1 KES = 10.9374 RWF	1 RWF = 0.0914 KES
25 Feb 2025	1 KES = 10.8782 RWF	1 RWF = 0.0919 KES
26 Feb 2025	1 KES = 10.8557 RWF	1 RWF = 0.0921 KES
27 Feb 2025	1 KES = 10.9612 RWF	1 RWF = 0.0912 KES
28 Feb 2025	1 KES = 10.8725 RWF	1 RWF = 0.092 KES

Mar 2025

Datum	KES-RWF	RWF-KES
01 Mrz 2025	1 KES = 10.9413 RWF	1 RWF = 0.0914 KES
02 Mrz 2025	1 KES = 10.8139 RWF	1 RWF = 0.0925 KES
03 Mrz 2025	1 KES = 10.8355 RWF	1 RWF = 0.0923 KES
04 Mrz 2025	1 KES = 10.9747 RWF	1 RWF = 0.0911 KES
05 Mrz 2025	1 KES = 11.0905 RWF	1 RWF = 0.0902 KES
06 Mrz 2025	1 KES = 11.0995 RWF	1 RWF = 0.0901 KES
07 Mrz 2025	1 KES = 10.8805 RWF	1 RWF = 0.0919 KES
08 Mrz 2025	1 KES = 10.9782 RWF	1 RWF = 0.0911 KES
09 Mrz 2025	1 KES = 10.8803 RWF	1 RWF = 0.0919 KES
10 Mrz 2025	1 KES = 10.8339 RWF	1 RWF = 0.0923 KES
11 Mrz 2025	1 KES = 10.9391 RWF	1 RWF = 0.0914 KES
12 Mrz 2025	1 KES = 11.0071 RWF	1 RWF = 0.0909 KES
13 Mrz 2025	1 KES = 10.9961 RWF	1 RWF = 0.0909 KES
14 Mrz 2025	1 KES = 10.9777 RWF	1 RWF = 0.0911 KES
15 Mrz 2025	1 KES = 10.8476 RWF	1 RWF = 0.0922 KES
16 Mrz 2025	1 KES = 10.8315 RWF	1 RWF = 0.0923 KES
17 Mrz 2025	1 KES = 11.1058 RWF	1 RWF = 0.09 KES
18 Mrz 2025	1 KES = 10.9582 RWF	1 RWF = 0.0913 KES
19 Mrz 2025	1 KES = 10.9815 RWF	1 RWF = 0.0911 KES
20 Mrz 2025	1 KES = 10.9863 RWF	1 RWF = 0.091 KES
21 Mrz 2025	1 KES = 10.9508 RWF	1 RWF = 0.0913 KES
22 Mrz 2025	1 KES = 11.1235 RWF	1 RWF = 0.0899 KES
23 Mrz 2025	1 KES = 10.8664 RWF	1 RWF = 0.092 KES
24 Mrz 2025	1 KES = 10.8657 RWF	1 RWF = 0.092 KES
25 Mrz 2025	1 KES = 11.1073 RWF	1 RWF = 0.09 KES
26 Mrz 2025	1 KES = 11.1301 RWF	1 RWF = 0.0898 KES
27 Mrz 2025	1 KES = 11.1313 RWF	1 RWF = 0.0898 KES
28 Mrz 2025	1 KES = 11.1485 RWF	1 RWF = 0.0897 KES
29 Mrz 2025	1 KES = 11.0308 RWF	1 RWF = 0.0907 KES
30 Mrz 2025	1 KES = 10.8852 RWF	1 RWF = 0.0919 KES
31 Mrz 2025	1 KES = 10.9004 RWF	1 RWF = 0.0917 KES

Apr 2025

Datum	KES-RWF	RWF-KES
01 Apr 2025	1 KES = 10.9642 RWF	1 RWF = 0.0912 KES
02 Apr 2025	1 KES = 10.9756 RWF	1 RWF = 0.0911 KES
03 Apr 2025	1 KES = 10.9919 RWF	1 RWF = 0.091 KES
04 Apr 2025	1 KES = 11.1483 RWF	1 RWF = 0.0897 KES

KES-RWF und RWF-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten