> KES-SCR und SCR-KES Wechselkurse - 2025

KES-SCR und SCR-KES Wechselkurse - 2025

KES-SCR und SCR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - SCR und SCR - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,1112 SCR

1 SCR = 8,9923 KES

1J 2J 3J

KES in SCRSCR in KES

Jan 2025

Datum	KES-SCR	SCR-KES
01 Jan 2025	1 KES = 0.1102 SCR	1 SCR = 9.0708 KES
02 Jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.1292 KES
03 Jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
04 Jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
05 Jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
06 Jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.1342 KES
07 Jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.133 KES
08 Jan 2025	1 KES = 0.1102 SCR	1 SCR = 9.0738 KES
09 Jan 2025	1 KES = 0.1093 SCR	1 SCR = 9.1456 KES
10 Jan 2025	1 KES = 0.1103 SCR	1 SCR = 9.0675 KES
11 Jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
12 Jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
13 Jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0092 KES
14 Jan 2025	1 KES = 0.1116 SCR	1 SCR = 8.9602 KES
15 Jan 2025	1 KES = 0.1109 SCR	1 SCR = 9.02 KES
16 Jan 2025	1 KES = 0.1114 SCR	1 SCR = 8.9737 KES
17 Jan 2025	1 KES = 0.1101 SCR	1 SCR = 9.0794 KES
18 Jan 2025	1 KES = 0.1158 SCR	1 SCR = 8.632 KES
19 Jan 2025	1 KES = 0.1163 SCR	1 SCR = 8.6019 KES
20 Jan 2025	1 KES = 0.1108 SCR	1 SCR = 9.0246 KES
21 Jan 2025	1 KES = 0.1104 SCR	1 SCR = 9.0621 KES
22 Jan 2025	1 KES = 0.113 SCR	1 SCR = 8.8502 KES
23 Jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.0529 KES
24 Jan 2025	1 KES = 0.1103 SCR	1 SCR = 9.0645 KES
25 Jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0126 KES
26 Jan 2025	1 KES = 0.1111 SCR	1 SCR = 9.0043 KES
27 Jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0104 KES
28 Jan 2025	1 KES = 0.1117 SCR	1 SCR = 8.9497 KES
29 Jan 2025	1 KES = 0.1104 SCR	1 SCR = 9.0569 KES
30 Jan 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES
31 Jan 2025	1 KES = 0.1113 SCR	1 SCR = 8.9867 KES

Feb 2025

Datum	KES-SCR	SCR-KES
01 Feb 2025	1 KES = 0.1162 SCR	1 SCR = 8.6051 KES
02 Feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0056 KES
03 Feb 2025	1 KES = 0.112 SCR	1 SCR = 8.9321 KES
04 Feb 2025	1 KES = 0.111 SCR	1 SCR = 9.011 KES
05 Feb 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
06 Feb 2025	1 KES = 0.1114 SCR	1 SCR = 8.9745 KES
07 Feb 2025	1 KES = 0.1108 SCR	1 SCR = 9.0214 KES
08 Feb 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
09 Feb 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
10 Feb 2025	1 KES = 0.1108 SCR	1 SCR = 9.0276 KES
11 Feb 2025	1 KES = 0.1109 SCR	1 SCR = 9.017 KES
12 Feb 2025	1 KES = 0.1118 SCR	1 SCR = 8.9484 KES
13 Feb 2025	1 KES = 0.1113 SCR	1 SCR = 8.9808 KES
14 Feb 2025	1 KES = 0.1117 SCR	1 SCR = 8.9502 KES
15 Feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
16 Feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
17 Feb 2025	1 KES = 0.1111 SCR	1 SCR = 8.9979 KES
18 Feb 2025	1 KES = 0.1116 SCR	1 SCR = 8.9578 KES
19 Feb 2025	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
20 Feb 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
21 Feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0067 KES
22 Feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
23 Feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
24 Feb 2025	1 KES = 0.1112 SCR	1 SCR = 8.9964 KES
25 Feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9669 KES
26 Feb 2025	1 KES = 0.1125 SCR	1 SCR = 8.8909 KES
27 Feb 2025	1 KES = 0.1113 SCR	1 SCR = 8.9827 KES
28 Feb 2025	1 KES = 0.1121 SCR	1 SCR = 8.9223 KES

Mar 2025

Datum	KES-SCR	SCR-KES
01 Mrz 2025	1 KES = 0.112 SCR	1 SCR = 8.9299 KES
02 Mrz 2025	1 KES = 0.115 SCR	1 SCR = 8.6968 KES
03 Mrz 2025	1 KES = 0.1151 SCR	1 SCR = 8.6888 KES
04 Mrz 2025	1 KES = 0.1126 SCR	1 SCR = 8.8787 KES
05 Mrz 2025	1 KES = 0.1127 SCR	1 SCR = 8.8731 KES
06 Mrz 2025	1 KES = 0.111 SCR	1 SCR = 9.0125 KES
07 Mrz 2025	1 KES = 0.1098 SCR	1 SCR = 9.1094 KES
08 Mrz 2025	1 KES = 0.1115 SCR	1 SCR = 8.9712 KES
09 Mrz 2025	1 KES = 0.1138 SCR	1 SCR = 8.7868 KES
10 Mrz 2025	1 KES = 0.1153 SCR	1 SCR = 8.6727 KES
11 Mrz 2025	1 KES = 0.1141 SCR	1 SCR = 8.7609 KES
12 Mrz 2025	1 KES = 0.111 SCR	1 SCR = 9.0083 KES
13 Mrz 2025	1 KES = 0.111 SCR	1 SCR = 9.0094 KES
14 Mrz 2025	1 KES = 0.1111 SCR	1 SCR = 8.9994 KES
15 Mrz 2025	1 KES = 0.1113 SCR	1 SCR = 8.986 KES
16 Mrz 2025	1 KES = 0.1152 SCR	1 SCR = 8.6827 KES
17 Mrz 2025	1 KES = 0.1111 SCR	1 SCR = 9.001 KES
18 Mrz 2025	1 KES = 0.111 SCR	1 SCR = 9.0085 KES
19 Mrz 2025	1 KES = 0.1111 SCR	1 SCR = 8.9998 KES
20 Mrz 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
21 Mrz 2025	1 KES = 0.1112 SCR	1 SCR = 8.9916 KES
22 Mrz 2025	1 KES = 0.1104 SCR	1 SCR = 9.0584 KES
23 Mrz 2025	1 KES = 0.114 SCR	1 SCR = 8.7708 KES
24 Mrz 2025	1 KES = 0.1141 SCR	1 SCR = 8.7642 KES
25 Mrz 2025	1 KES = 0.1109 SCR	1 SCR = 9.0133 KES
26 Mrz 2025	1 KES = 0.111 SCR	1 SCR = 9.0105 KES
27 Mrz 2025	1 KES = 0.1109 SCR	1 SCR = 9.0152 KES
28 Mrz 2025	1 KES = 0.1121 SCR	1 SCR = 8.9167 KES
29 Mrz 2025	1 KES = 0.1122 SCR	1 SCR = 8.9118 KES
30 Mrz 2025	1 KES = 0.115 SCR	1 SCR = 8.6926 KES
31 Mrz 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES

Apr 2025

Datum	KES-SCR	SCR-KES
01 Apr 2025	1 KES = 0.1107 SCR	1 SCR = 9.0302 KES
02 Apr 2025	1 KES = 0.1112 SCR	1 SCR = 8.9944 KES
03 Apr 2025	1 KES = 0.1119 SCR	1 SCR = 8.9346 KES
04 Apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0189 KES
05 Apr 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
06 Apr 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
07 Apr 2025	1 KES = 0.1108 SCR	1 SCR = 9.027 KES
08 Apr 2025	1 KES = 0.1125 SCR	1 SCR = 8.8854 KES
09 Apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0171 KES
10 Apr 2025	1 KES = 0.1121 SCR	1 SCR = 8.9221 KES
11 Apr 2025	1 KES = 0.1116 SCR	1 SCR = 8.9644 KES
12 Apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0206 KES
13 Apr 2025	1 KES = 0.1144 SCR	1 SCR = 8.7438 KES
14 Apr 2025	1 KES = 0.1145 SCR	1 SCR = 8.7299 KES
15 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.091 KES
16 Apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0159 KES
17 Apr 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
18 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0929 KES
19 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
20 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
21 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0935 KES
22 Apr 2025	1 KES = 0.1097 SCR	1 SCR = 9.1178 KES
23 Apr 2025	1 KES = 0.1104 SCR	1 SCR = 9.0614 KES
24 Apr 2025	1 KES = 0.1102 SCR	1 SCR = 9.0747 KES
25 Apr 2025	1 KES = 0.1105 SCR	1 SCR = 9.0469 KES
26 Apr 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
27 Apr 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
28 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.095 KES
29 Apr 2025	1 KES = 0.1113 SCR	1 SCR = 8.9828 KES
30 Apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0904 KES

May 2025

Datum	KES-SCR	SCR-KES
01 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0922 KES
02 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
03 Mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
04 Mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
05 Mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0823 KES
06 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES
07 Mai 2025	1 KES = 0.1102 SCR	1 SCR = 9.0748 KES
08 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0886 KES
09 Mai 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
10 Mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
11 Mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
12 Mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
13 Mai 2025	1 KES = 0.1103 SCR	1 SCR = 9.0654 KES
14 Mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
15 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0946 KES
16 Mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
17 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
18 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
19 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.089 KES
20 Mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0971 KES
21 Mai 2025	1 KES = 0.1118 SCR	1 SCR = 8.9476 KES
22 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0898 KES
23 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0941 KES
24 Mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
25 Mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
26 Mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0957 KES
27 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0905 KES
28 Mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0961 KES
29 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0893 KES
30 Mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
31 Mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES

Jun 2025

Datum	KES-SCR	SCR-KES
01 Jun 2025	1 KES = 0.1098 SCR	1 SCR = 9.1055 KES
02 Jun 2025	1 KES = 0.1137 SCR	1 SCR = 8.7971 KES
03 Jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9443 KES
04 Jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9424 KES

KES-SCR und SCR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten