> KES-SCR und SCR-KES Wechselkurse - 2026

KES-SCR und SCR-KES Wechselkurse - 2026

KES-SCR und SCR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - SCR und SCR - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,1087 SCR

1 SCR = 9,1966 KES

1J 2J 3J

KES in SCRSCR in KES

Jan 2026

Datum	KES-SCR	SCR-KES
01 Jan 2026	1 KES = 0.107 SCR	1 SCR = 9.3428 KES
02 Jan 2026	1 KES = 0.1093 SCR	1 SCR = 9.1504 KES
03 Jan 2026	1 KES = 0.1128 SCR	1 SCR = 8.865 KES
04 Jan 2026	1 KES = 0.1128 SCR	1 SCR = 8.865 KES
05 Jan 2026	1 KES = 0.1061 SCR	1 SCR = 9.4256 KES
06 Jan 2026	1 KES = 0.105 SCR	1 SCR = 9.5275 KES
07 Jan 2026	1 KES = 0.1063 SCR	1 SCR = 9.4085 KES
08 Jan 2026	1 KES = 0.1062 SCR	1 SCR = 9.4125 KES
09 Jan 2026	1 KES = 0.1155 SCR	1 SCR = 8.6612 KES
10 Jan 2026	1 KES = 0.1079 SCR	1 SCR = 9.2721 KES
11 Jan 2026	1 KES = 0.1078 SCR	1 SCR = 9.2753 KES
12 Jan 2026	1 KES = 0.1155 SCR	1 SCR = 8.6585 KES
13 Jan 2026	1 KES = 0.1064 SCR	1 SCR = 9.3967 KES
14 Jan 2026	1 KES = 0.1049 SCR	1 SCR = 9.5361 KES
15 Jan 2026	1 KES = 0.1058 SCR	1 SCR = 9.452 KES
16 Jan 2026	1 KES = 0.1054 SCR	1 SCR = 9.4848 KES
17 Jan 2026	1 KES = 0.1185 SCR	1 SCR = 8.4381 KES
18 Jan 2026	1 KES = 0.1182 SCR	1 SCR = 8.4617 KES
19 Jan 2026	1 KES = 0.1079 SCR	1 SCR = 9.2638 KES
20 Jan 2026	1 KES = 0.1134 SCR	1 SCR = 8.8186 KES
21 Jan 2026	1 KES = 0.1072 SCR	1 SCR = 9.3305 KES
22 Jan 2026	1 KES = 0.1092 SCR	1 SCR = 9.1567 KES
23 Jan 2026	1 KES = 0.1087 SCR	1 SCR = 9.1978 KES
24 Jan 2026	1 KES = 0.1114 SCR	1 SCR = 8.9733 KES
25 Jan 2026	1 KES = 0.1114 SCR	1 SCR = 8.9733 KES
26 Jan 2026	1 KES = 0.1137 SCR	1 SCR = 8.7977 KES
27 Jan 2026	1 KES = 0.108 SCR	1 SCR = 9.2621 KES
28 Jan 2026	1 KES = 0.1079 SCR	1 SCR = 9.2715 KES
29 Jan 2026	1 KES = 0.1091 SCR	1 SCR = 9.1658 KES
30 Jan 2026	1 KES = 0.1078 SCR	1 SCR = 9.2801 KES
31 Jan 2026	1 KES = 0.1125 SCR	1 SCR = 8.89 KES

Feb 2026

Datum	KES-SCR	SCR-KES
01 Feb 2026	1 KES = 0.1115 SCR	1 SCR = 8.9671 KES
02 Feb 2026	1 KES = 0.1162 SCR	1 SCR = 8.6056 KES
03 Feb 2026	1 KES = 0.1078 SCR	1 SCR = 9.274 KES
04 Feb 2026	1 KES = 0.1053 SCR	1 SCR = 9.4935 KES
05 Feb 2026	1 KES = 0.106 SCR	1 SCR = 9.4309 KES
06 Feb 2026	1 KES = 0.1077 SCR	1 SCR = 9.2878 KES
07 Feb 2026	1 KES = 0.1063 SCR	1 SCR = 9.4053 KES
08 Feb 2026	1 KES = 0.1077 SCR	1 SCR = 9.2871 KES
09 Feb 2026	1 KES = 0.1135 SCR	1 SCR = 8.8081 KES
10 Feb 2026	1 KES = 0.1073 SCR	1 SCR = 9.3184 KES
11 Feb 2026	1 KES = 0.1065 SCR	1 SCR = 9.3922 KES
12 Feb 2026	1 KES = 0.1075 SCR	1 SCR = 9.2981 KES
13 Feb 2026	1 KES = 0.1043 SCR	1 SCR = 9.5849 KES
14 Feb 2026	1 KES = 0.1051 SCR	1 SCR = 9.5132 KES
15 Feb 2026	1 KES = 0.1046 SCR	1 SCR = 9.5593 KES
16 Feb 2026	1 KES = 0.1068 SCR	1 SCR = 9.3656 KES
17 Feb 2026	1 KES = 0.1054 SCR	1 SCR = 9.4919 KES
18 Feb 2026	1 KES = 0.1068 SCR	1 SCR = 9.3627 KES
19 Feb 2026	1 KES = 0.1062 SCR	1 SCR = 9.4167 KES
20 Feb 2026	1 KES = 0.1044 SCR	1 SCR = 9.5765 KES
21 Feb 2026	1 KES = 0.1179 SCR	1 SCR = 8.4842 KES
22 Feb 2026	1 KES = 0.1179 SCR	1 SCR = 8.4842 KES
23 Feb 2026	1 KES = 0.1077 SCR	1 SCR = 9.2848 KES
24 Feb 2026	1 KES = 0.1055 SCR	1 SCR = 9.4819 KES
25 Feb 2026	1 KES = 0.1077 SCR	1 SCR = 9.2858 KES
26 Feb 2026	1 KES = 0.1059 SCR	1 SCR = 9.4389 KES
27 Feb 2026	1 KES = 0.106 SCR	1 SCR = 9.4347 KES
28 Feb 2026	1 KES = 0.1066 SCR	1 SCR = 9.377 KES

Mar 2026

Datum	KES-SCR	SCR-KES
01 Mrz 2026	1 KES = 0.1076 SCR	1 SCR = 9.2903 KES
02 Mrz 2026	1 KES = 0.1101 SCR	1 SCR = 9.0862 KES
03 Mrz 2026	1 KES = 0.106 SCR	1 SCR = 9.4379 KES
04 Mrz 2026	1 KES = 0.1052 SCR	1 SCR = 9.5098 KES
05 Mrz 2026	1 KES = 0.1082 SCR	1 SCR = 9.2431 KES
06 Mrz 2026	1 KES = 0.1077 SCR	1 SCR = 9.2831 KES
07 Mrz 2026	1 KES = 0.1077 SCR	1 SCR = 9.2846 KES
08 Mrz 2026	1 KES = 0.1077 SCR	1 SCR = 9.2846 KES
09 Mrz 2026	1 KES = 0.1108 SCR	1 SCR = 9.0237 KES
10 Mrz 2026	1 KES = 0.106 SCR	1 SCR = 9.4345 KES
11 Mrz 2026	1 KES = 0.1065 SCR	1 SCR = 9.3899 KES
12 Mrz 2026	1 KES = 0.1083 SCR	1 SCR = 9.2339 KES
13 Mrz 2026	1 KES = 0.1077 SCR	1 SCR = 9.2815 KES
14 Mrz 2026	1 KES = 0.118 SCR	1 SCR = 8.4712 KES
15 Mrz 2026	1 KES = 0.118 SCR	1 SCR = 8.4712 KES
16 Mrz 2026	1 KES = 0.1058 SCR	1 SCR = 9.4525 KES
17 Mrz 2026	1 KES = 0.1033 SCR	1 SCR = 9.6841 KES
18 Mrz 2026	1 KES = 0.106 SCR	1 SCR = 9.4372 KES
19 Mrz 2026	1 KES = 0.1052 SCR	1 SCR = 9.508 KES
20 Mrz 2026	1 KES = 0.1061 SCR	1 SCR = 9.4287 KES
21 Mrz 2026	1 KES = 0.1059 SCR	1 SCR = 9.4415 KES
22 Mrz 2026	1 KES = 0.1059 SCR	1 SCR = 9.4415 KES
23 Mrz 2026	1 KES = 0.1076 SCR	1 SCR = 9.2932 KES
24 Mrz 2026	1 KES = 0.1071 SCR	1 SCR = 9.3407 KES
25 Mrz 2026	1 KES = 0.1062 SCR	1 SCR = 9.4157 KES
26 Mrz 2026	1 KES = 0.1073 SCR	1 SCR = 9.3197 KES
27 Mrz 2026	1 KES = 0.1037 SCR	1 SCR = 9.6476 KES
28 Mrz 2026	1 KES = 0.1111 SCR	1 SCR = 9.0028 KES
29 Mrz 2026	1 KES = 0.1162 SCR	1 SCR = 8.6091 KES
30 Mrz 2026	1 KES = 0.1071 SCR	1 SCR = 9.3331 KES
31 Mrz 2026	1 KES = 0.1067 SCR	1 SCR = 9.373 KES

Apr 2026

Datum	KES-SCR	SCR-KES
01 Apr 2026	1 KES = 0.1066 SCR	1 SCR = 9.3801 KES
02 Apr 2026	1 KES = 0.107 SCR	1 SCR = 9.3438 KES
03 Apr 2026	1 KES = 0.1111 SCR	1 SCR = 8.9983 KES
04 Apr 2026	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
05 Apr 2026	1 KES = 0.1113 SCR	1 SCR = 8.9849 KES
06 Apr 2026	1 KES = 0.1112 SCR	1 SCR = 8.9923 KES
07 Apr 2026	1 KES = 0.1055 SCR	1 SCR = 9.4805 KES
08 Apr 2026	1 KES = 0.1074 SCR	1 SCR = 9.3123 KES
09 Apr 2026	1 KES = 0.1066 SCR	1 SCR = 9.3794 KES
10 Apr 2026	1 KES = 0.104 SCR	1 SCR = 9.6178 KES
11 Apr 2026	1 KES = 0.1175 SCR	1 SCR = 8.509 KES
12 Apr 2026	1 KES = 0.1175 SCR	1 SCR = 8.509 KES
13 Apr 2026	1 KES = 0.1076 SCR	1 SCR = 9.2948 KES
14 Apr 2026	1 KES = 0.1069 SCR	1 SCR = 9.3539 KES
15 Apr 2026	1 KES = 0.1082 SCR	1 SCR = 9.2389 KES
16 Apr 2026	1 KES = 0.1058 SCR	1 SCR = 9.448 KES
17 Apr 2026	1 KES = 0.1072 SCR	1 SCR = 9.3287 KES
18 Apr 2026	1 KES = 0.1166 SCR	1 SCR = 8.5733 KES
19 Apr 2026	1 KES = 0.1166 SCR	1 SCR = 8.5733 KES
20 Apr 2026	1 KES = 0.1154 SCR	1 SCR = 8.6666 KES
21 Apr 2026	1 KES = 0.1044 SCR	1 SCR = 9.5749 KES
22 Apr 2026	1 KES = 0.1104 SCR	1 SCR = 9.0588 KES
23 Apr 2026	1 KES = 0.1061 SCR	1 SCR = 9.4232 KES
24 Apr 2026	1 KES = 0.1151 SCR	1 SCR = 8.6862 KES
25 Apr 2026	1 KES = 0.1144 SCR	1 SCR = 8.7397 KES
26 Apr 2026	1 KES = 0.1146 SCR	1 SCR = 8.7231 KES
27 Apr 2026	1 KES = 0.107 SCR	1 SCR = 9.3468 KES
28 Apr 2026	1 KES = 0.1061 SCR	1 SCR = 9.428 KES
29 Apr 2026	1 KES = 0.1048 SCR	1 SCR = 9.5446 KES
30 Apr 2026	1 KES = 0.1061 SCR	1 SCR = 9.4258 KES

May 2026

Datum	KES-SCR	SCR-KES
01 Mai 2026	1 KES = 0.1063 SCR	1 SCR = 9.4054 KES
02 Mai 2026	1 KES = 0.1064 SCR	1 SCR = 9.3953 KES
03 Mai 2026	1 KES = 0.1064 SCR	1 SCR = 9.3953 KES
04 Mai 2026	1 KES = 0.1073 SCR	1 SCR = 9.323 KES
05 Mai 2026	1 KES = 0.1034 SCR	1 SCR = 9.6686 KES
06 Mai 2026	1 KES = 0.1075 SCR	1 SCR = 9.3024 KES
07 Mai 2026	1 KES = 0.1067 SCR	1 SCR = 9.3726 KES
08 Mai 2026	1 KES = 0.1109 SCR	1 SCR = 9.0136 KES
09 Mai 2026	1 KES = 0.1155 SCR	1 SCR = 8.6594 KES
10 Mai 2026	1 KES = 0.1155 SCR	1 SCR = 8.6594 KES
11 Mai 2026	1 KES = 0.1067 SCR	1 SCR = 9.3764 KES
12 Mai 2026	1 KES = 0.1074 SCR	1 SCR = 9.3117 KES
13 Mai 2026	1 KES = 0.1081 SCR	1 SCR = 9.2541 KES
14 Mai 2026	1 KES = 0.1063 SCR	1 SCR = 9.4048 KES
15 Mai 2026	1 KES = 0.1064 SCR	1 SCR = 9.4 KES

KES-SCR und SCR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten