> KES-SLL und SLL-KES Wechselkurse - 2025

KES-SLL und SLL-KES Wechselkurse - 2025

KES-SLL und SLL-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - SLL und SLL - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 162,1094 SLL

1 SLL = 0,0062 KES

1J 2J 3J

KES in SLLSLL in KES

Jan 2025

Datum	KES-SLL	SLL-KES
01 Jan 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 Jan 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 Jan 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 Jan 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 Jan 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 Jan 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 Jan 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 Jan 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 Jan 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 Jan 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 Jan 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 Jan 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 Jan 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 Jan 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 Jan 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 Jan 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 Jan 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 Jan 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 Jan 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 Jan 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 Jan 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 Jan 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 Jan 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 Jan 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 Jan 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 Jan 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 Jan 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 Jan 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 Jan 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 Jan 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 Jan 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Datum	KES-SLL	SLL-KES
01 Feb 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 Feb 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 Feb 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 Feb 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 Feb 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 Feb 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 Feb 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 Feb 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 Feb 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 Feb 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 Feb 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 Feb 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 Feb 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 Feb 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 Feb 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 Feb 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 Feb 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 Feb 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 Feb 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 Feb 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 Feb 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 Feb 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 Feb 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 Feb 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 Feb 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 Feb 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 Feb 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 Feb 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Datum	KES-SLL	SLL-KES
01 Mrz 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 Mrz 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 Mrz 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 Mrz 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 Mrz 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 Mrz 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 Mrz 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 Mrz 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 Mrz 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 Mrz 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 Mrz 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 Mrz 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 Mrz 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 Mrz 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 Mrz 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 Mrz 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 Mrz 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 Mrz 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 Mrz 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 Mrz 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 Mrz 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 Mrz 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 Mrz 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 Mrz 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 Mrz 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 Mrz 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 Mrz 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 Mrz 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 Mrz 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 Mrz 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 Mrz 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Datum	KES-SLL	SLL-KES
01 Apr 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 Apr 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 Apr 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 Apr 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 Apr 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 Apr 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 Apr 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 Apr 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 Apr 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 Apr 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 Apr 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 Apr 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 Apr 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 Apr 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 Apr 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 Apr 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 Apr 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 Apr 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 Apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 Apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 Apr 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 Apr 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 Apr 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 Apr 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 Apr 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 Apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 Apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 Apr 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 Apr 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 Apr 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Datum	KES-SLL	SLL-KES
01 Mai 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 Mai 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 Mai 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 Mai 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 Mai 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 Mai 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 Mai 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 Mai 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 Mai 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 Mai 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
11 Mai 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
12 Mai 2025	1 KES = 162.4911 SLL	1 SLL = 0.0062 KES
13 Mai 2025	1 KES = 162.756 SLL	1 SLL = 0.0061 KES
14 Mai 2025	1 KES = 162.24 SLL	1 SLL = 0.0062 KES
15 Mai 2025	1 KES = 162.1821 SLL	1 SLL = 0.0062 KES
16 Mai 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
17 Mai 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
18 Mai 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
19 Mai 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
20 Mai 2025	1 KES = 162.2147 SLL	1 SLL = 0.0062 KES
21 Mai 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
22 Mai 2025	1 KES = 162.2645 SLL	1 SLL = 0.0062 KES
23 Mai 2025	1 KES = 162.2024 SLL	1 SLL = 0.0062 KES
24 Mai 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
25 Mai 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
26 Mai 2025	1 KES = 162.1645 SLL	1 SLL = 0.0062 KES
27 Mai 2025	1 KES = 162.2522 SLL	1 SLL = 0.0062 KES
28 Mai 2025	1 KES = 162.1521 SLL	1 SLL = 0.0062 KES
29 Mai 2025	1 KES = 162.2647 SLL	1 SLL = 0.0062 KES
30 Mai 2025	1 KES = 162.3408 SLL	1 SLL = 0.0062 KES
31 Mai 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES

Jun 2025

Datum	KES-SLL	SLL-KES
01 Jun 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 Jun 2025	1 KES = 162.4156 SLL	1 SLL = 0.0062 KES
03 Jun 2025	1 KES = 162.2278 SLL	1 SLL = 0.0062 KES
04 Jun 2025	1 KES = 162.3046 SLL	1 SLL = 0.0062 KES

KES-SLL und SLL-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten