currencystats247.com

CurrencyStats247 > Wechselkurse > KES-STD und STD-KES Wechselkurse - 2025

KES-STD und STD-KES Wechselkurse - 2025

KES-STD und STD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - STD und STD - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KES = 160,0233 STD
1 STD = 0,0062 KES
1J 2J 3J
KES in STDSTD in KES
159,1510 Datum: 4.6 159,1510 Datum: 4.5 160,4873 Datum: 4.4 160,1589 Datum: 4.3 160,1643 Datum: 4.2 160,1030 Datum: 4.1 160,0841 Datum: 3.31 159,7900 Datum: 3.30 160,1467 Datum: 3.29 160,2056 Datum: 3.28 160,0894 Datum: 3.27 159,9167 Datum: 3.26 159,9311 Datum: 3.25 159,7093 Datum: 3.24 159,7107 Datum: 3.23 160,4035 Datum: 3.22 159,9679 Datum: 3.21 159,9435 Datum: 3.20 159,9230 Datum: 3.19 159,9076 Datum: 3.18 159,9507 Datum: 3.17 159,5801 Datum: 3.16 160,2110 Datum: 3.15 159,8947 Datum: 3.14 159,9038 Datum: 3.13 159,9287 Datum: 3.12 160,6071 Datum: 3.11 159,8395 Datum: 3.10 159,7533 Datum: 3.9 160,6418 Datum: 3.8 159,8670 Datum: 3.7 160,2261 Datum: 3.6 160,3745 Datum: 3.5 160,1969 Datum: 3.4 159,9583 Datum: 3.3 159,8462 Datum: 3.2 161,0690 Datum: 3.1 160,0938 Datum: 2.28 160,1643 Datum: 2.27 159,9271 Datum: 2.26 160,0401 Datum: 2.25 159,9162 Datum: 2.24 159,7100 Datum: 2.23 159,7100 Datum: 2.22 159,7313 Datum: 2.21 160,4169 Datum: 2.20 160,0027 Datum: 2.19 159,7685 Datum: 2.18 159,8551 Datum: 2.17 160,4858 Datum: 2.16 160,4858 Datum: 2.15 159,9901 Datum: 2.14 160,3267 Datum: 2.13 160,0272 Datum: 2.12 160,3002 Datum: 2.11 160,1269 Datum: 2.10 159,5971 Datum: 2.9 159,5971 Datum: 2.8 160,2379 Datum: 2.7 160,3000 Datum: 2.6 160,3005 Datum: 2.5 160,2634 Datum: 2.4 160,2999 Datum: 2.3 160,2412 Datum: 2.2 160,1964 Datum: 2.1 160,3289 Datum: 1.31 160,2265 Datum: 1.30 160,1768 Datum: 1.29 160,2023 Datum: 1.28 160,1972 Datum: 1.27 160,3086 Datum: 1.26 160,3086 Datum: 1.25 160,0523 Datum: 1.24 159,9411 Datum: 1.23 160,0154 Datum: 1.22 160,0973 Datum: 1.21 159,8220 Datum: 1.20 159,8374 Datum: 1.19 159,8374 Datum: 1.18 159,8047 Datum: 1.17 159,7195 Datum: 1.16 159,8546 Datum: 1.15 159,6078 Datum: 1.14 159,7933 Datum: 1.13 159,1967 Datum: 1.12 159,1967 Datum: 1.11 159,9038 Datum: 1.10 159,8427 Datum: 1.9 159,7435 Datum: 1.8 160,0646 Datum: 1.7 160,0398 Datum: 1.6 160,3977 Datum: 1.5 160,3977 Datum: 1.4 160,1146 Datum: 1.3 160,1260 Datum: 1.2 160,2383 Datum: 1.1 159,1510 Datum: 4.6 159,1510 Datum: 4.5 160,4873 Datum: 4.4 160,1589 Datum: 4.3 160,1643 Datum: 4.2 160,1030 Datum: 4.1 160,0841 Datum: 3.31 159,7900 Datum: 3.30 160,1467 Datum: 3.29 160,2056 Datum: 3.28 160,0894 Datum: 3.27 159,9167 Datum: 3.26 159,9311 Datum: 3.25 159,7093 Datum: 3.24 159,7107 Datum: 3.23 160,4035 Datum: 3.22 159,9679 Datum: 3.21 159,9435 Datum: 3.20 159,9230 Datum: 3.19 159,9076 Datum: 3.18 159,9507 Datum: 3.17 159,5801 Datum: 3.16 160,2110 Datum: 3.15 159,8947 Datum: 3.14 159,9038 Datum: 3.13 159,9287 Datum: 3.12 160,6071 Datum: 3.11 159,8395 Datum: 3.10 159,7533 Datum: 3.9 160,6418 Datum: 3.8 159,8670 Datum: 3.7 160,2261 Datum: 3.6 160,3745 Datum: 3.5 160,1969 Datum: 3.4 159,9583 Datum: 3.3 159,8462 Datum: 3.2 161,0690 Datum: 3.1 160,0938 Datum: 2.28 160,1643 Datum: 2.27 159,9271 Datum: 2.26 160,0401 Datum: 2.25 159,9162 Datum: 2.24 159,7100 Datum: 2.23 159,7100 Datum: 2.22 159,7313 Datum: 2.21 160,4169 Datum: 2.20 160,0027 Datum: 2.19 159,7685 Datum: 2.18 159,8551 Datum: 2.17 160,4858 Datum: 2.16 160,4858 Datum: 2.15 159,9901 Datum: 2.14 160,3267 Datum: 2.13 160,0272 Datum: 2.12 160,3002 Datum: 2.11 160,1269 Datum: 2.10 159,5971 Datum: 2.9 159,5971 Datum: 2.8 160,2379 Datum: 2.7 160,3000 Datum: 2.6 160,3005 Datum: 2.5 160,2634 Datum: 2.4 160,2999 Datum: 2.3 160,2412 Datum: 2.2 160,1964 Datum: 2.1 160,3289 Datum: 1.31 160,2265 Datum: 1.30 160,1768 Datum: 1.29 160,2023 Datum: 1.28 160,1972 Datum: 1.27 160,3086 Datum: 1.26 160,3086 Datum: 1.25 160,0523 Datum: 1.24 159,9411 Datum: 1.23 160,0154 Datum: 1.22 160,0973 Datum: 1.21 159,8220 Datum: 1.20 159,8374 Datum: 1.19 159,8374 Datum: 1.18 159,8047 Datum: 1.17 159,7195 Datum: 1.16 159,8546 Datum: 1.15 159,6078 Datum: 1.14 159,7933 Datum: 1.13 159,1967 Datum: 1.12 159,1967 Datum: 1.11 159,9038 Datum: 1.10 159,8427 Datum: 1.9 159,7435 Datum: 1.8 160,0646 Datum: 1.7 160,0398 Datum: 1.6 160,3977 Datum: 1.5 160,3977 Datum: 1.4 160,1146 Datum: 1.3 160,1260 Datum: 1.2 160,2383 Datum: 1.1

Jan 2025

DatumKES-STDSTD-KES
01 Jan 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 Jan 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 Jan 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 Jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 Jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 Jan 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 Jan 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 Jan 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 Jan 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 Jan 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 Jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 Jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 Jan 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 Jan 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 Jan 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 Jan 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 Jan 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 Jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 Jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 Jan 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 Jan 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 Jan 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 Jan 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 Jan 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 Jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 Jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 Jan 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 Jan 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 Jan 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 Jan 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 Jan 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

DatumKES-STDSTD-KES
01 Feb 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 Feb 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 Feb 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 Feb 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 Feb 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 Feb 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 Feb 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 Feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 Feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 Feb 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 Feb 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 Feb 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 Feb 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 Feb 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 Feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 Feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 Feb 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 Feb 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 Feb 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 Feb 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 Feb 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 Feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 Feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 Feb 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 Feb 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 Feb 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 Feb 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 Feb 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

DatumKES-STDSTD-KES
01 Mrz 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 Mrz 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 Mrz 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 Mrz 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 Mrz 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 Mrz 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 Mrz 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 Mrz 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 Mrz 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 Mrz 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 Mrz 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 Mrz 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 Mrz 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 Mrz 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 Mrz 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 Mrz 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 Mrz 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 Mrz 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 Mrz 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 Mrz 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 Mrz 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 Mrz 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 Mrz 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 Mrz 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 Mrz 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 Mrz 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 Mrz 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 Mrz 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 Mrz 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 Mrz 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 Mrz 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

DatumKES-STDSTD-KES
01 Apr 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 Apr 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 Apr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 Apr 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 Apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
06 Apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES

KES-STD und STD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats