> KES-STD und STD-KES Wechselkurse - 2025

KES-STD und STD-KES Wechselkurse - 2025

KES-STD und STD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - STD und STD - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 160,0103 STD

1 STD = 0,0062 KES

1J 2J 3J

KES in STDSTD in KES

Jan 2025

Datum	KES-STD	STD-KES
01 Jan 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 Jan 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 Jan 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 Jan 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 Jan 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 Jan 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 Jan 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 Jan 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 Jan 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 Jan 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 Jan 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 Jan 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 Jan 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 Jan 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 Jan 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 Jan 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 Jan 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 Jan 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 Jan 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 Jan 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 Jan 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 Jan 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 Jan 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 Jan 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 Jan 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 Jan 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 Jan 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 Jan 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 Jan 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 Jan 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 Jan 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Datum	KES-STD	STD-KES
01 Feb 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 Feb 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 Feb 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 Feb 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 Feb 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 Feb 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 Feb 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 Feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 Feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 Feb 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 Feb 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 Feb 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 Feb 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 Feb 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 Feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 Feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 Feb 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 Feb 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 Feb 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 Feb 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 Feb 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 Feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 Feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 Feb 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 Feb 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 Feb 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 Feb 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 Feb 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Datum	KES-STD	STD-KES
01 Mrz 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 Mrz 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 Mrz 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 Mrz 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 Mrz 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 Mrz 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 Mrz 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 Mrz 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 Mrz 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 Mrz 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 Mrz 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 Mrz 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 Mrz 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 Mrz 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 Mrz 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 Mrz 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 Mrz 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 Mrz 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 Mrz 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 Mrz 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 Mrz 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 Mrz 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 Mrz 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 Mrz 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 Mrz 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 Mrz 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 Mrz 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 Mrz 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 Mrz 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 Mrz 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 Mrz 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Datum	KES-STD	STD-KES
01 Apr 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 Apr 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 Apr 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 Apr 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 Apr 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 Apr 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 Apr 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 Apr 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 Apr 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 Apr 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 Apr 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 Apr 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 Apr 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 Apr 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 Apr 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 Apr 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 Apr 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 Apr 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 Apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 Apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 Apr 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 Apr 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 Apr 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 Apr 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 Apr 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 Apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 Apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 Apr 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 Apr 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 Apr 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Datum	KES-STD	STD-KES
01 Mai 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 Mai 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 Mai 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 Mai 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 Mai 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 Mai 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 Mai 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 Mai 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 Mai 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 Mai 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 Mai 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 Mai 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 Mai 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 Mai 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 Mai 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 Mai 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 Mai 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 Mai 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 Mai 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 Mai 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 Mai 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 Mai 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 Mai 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 Mai 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 Mai 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 Mai 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 Mai 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 Mai 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 Mai 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 Mai 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 Mai 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Datum	KES-STD	STD-KES
01 Jun 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 Jun 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 Jun 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 Jun 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 Jun 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 Jun 2025	1 KES = 159.8259 STD	1 STD = 0.0063 KES

KES-STD und STD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten