currencystats247.com

CurrencyStats247 > Wechselkurse > KES-SYP und SYP-KES Wechselkurse - 2025

KES-SYP und SYP-KES Wechselkurse - 2025

KES-SYP und SYP-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - SYP und SYP - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KES = 94,2368 SYP
1 SYP = 0,0106 KES
1J 2J 3J

Jan 2025

DatumKES-SYPSYP-KES
01 Jan 2025 1 KES = 19.4513 SYP 1 SYP = 0.0514 KES
02 Jan 2025 1 KES = 19.4377 SYP 1 SYP = 0.0514 KES
03 Jan 2025 1 KES = 19.4363 SYP 1 SYP = 0.0515 KES
04 Jan 2025 1 KES = 19.4707 SYP 1 SYP = 0.0514 KES
05 Jan 2025 1 KES = 19.4707 SYP 1 SYP = 0.0514 KES
06 Jan 2025 1 KES = 19.4273 SYP 1 SYP = 0.0515 KES
07 Jan 2025 1 KES = 19.4303 SYP 1 SYP = 0.0515 KES
08 Jan 2025 1 KES = 19.3913 SYP 1 SYP = 0.0516 KES
09 Jan 2025 1 KES = 19.4033 SYP 1 SYP = 0.0515 KES
10 Jan 2025 1 KES = 19.4107 SYP 1 SYP = 0.0515 KES
11 Jan 2025 1 KES = 19.3249 SYP 1 SYP = 0.0517 KES
12 Jan 2025 1 KES = 19.3249 SYP 1 SYP = 0.0517 KES
13 Jan 2025 1 KES = 100.3785 SYP 1 SYP = 0.01 KES
14 Jan 2025 1 KES = 100.262 SYP 1 SYP = 0.01 KES
15 Jan 2025 1 KES = 100.417 SYP 1 SYP = 0.01 KES
16 Jan 2025 1 KES = 100.3322 SYP 1 SYP = 0.01 KES
17 Jan 2025 1 KES = 100.3857 SYP 1 SYP = 0.01 KES
18 Jan 2025 1 KES = 100.4062 SYP 1 SYP = 0.01 KES
19 Jan 2025 1 KES = 100.4062 SYP 1 SYP = 0.01 KES
20 Jan 2025 1 KES = 100.3965 SYP 1 SYP = 0.01 KES
21 Jan 2025 1 KES = 100.5695 SYP 1 SYP = 0.0099 KES
22 Jan 2025 1 KES = 100.518 SYP 1 SYP = 0.0099 KES
23 Jan 2025 1 KES = 100.4714 SYP 1 SYP = 0.01 KES
24 Jan 2025 1 KES = 100.5412 SYP 1 SYP = 0.0099 KES
25 Jan 2025 1 KES = 100.7022 SYP 1 SYP = 0.0099 KES
26 Jan 2025 1 KES = 100.7022 SYP 1 SYP = 0.0099 KES
27 Jan 2025 1 KES = 100.6322 SYP 1 SYP = 0.0099 KES
28 Jan 2025 1 KES = 100.6354 SYP 1 SYP = 0.0099 KES
29 Jan 2025 1 KES = 100.6194 SYP 1 SYP = 0.0099 KES
30 Jan 2025 1 KES = 100.6507 SYP 1 SYP = 0.0099 KES
31 Jan 2025 1 KES = 100.715 SYP 1 SYP = 0.0099 KES

Feb 2025

DatumKES-SYPSYP-KES
01 Feb 2025 1 KES = 100.6317 SYP 1 SYP = 0.0099 KES
02 Feb 2025 1 KES = 100.6599 SYP 1 SYP = 0.0099 KES
03 Feb 2025 1 KES = 100.6967 SYP 1 SYP = 0.0099 KES
04 Feb 2025 1 KES = 100.6738 SYP 1 SYP = 0.0099 KES
05 Feb 2025 1 KES = 100.6971 SYP 1 SYP = 0.0099 KES
06 Feb 2025 1 KES = 100.6968 SYP 1 SYP = 0.0099 KES
07 Feb 2025 1 KES = 100.6578 SYP 1 SYP = 0.0099 KES
08 Feb 2025 1 KES = 100.2553 SYP 1 SYP = 0.01 KES
09 Feb 2025 1 KES = 100.2553 SYP 1 SYP = 0.01 KES
10 Feb 2025 1 KES = 100.5881 SYP 1 SYP = 0.0099 KES
11 Feb 2025 1 KES = 100.6969 SYP 1 SYP = 0.0099 KES
12 Feb 2025 1 KES = 100.5255 SYP 1 SYP = 0.0099 KES
13 Feb 2025 1 KES = 100.7215 SYP 1 SYP = 0.0099 KES
14 Feb 2025 1 KES = 100.51 SYP 1 SYP = 0.0099 KES
15 Feb 2025 1 KES = 100.8214 SYP 1 SYP = 0.0099 KES
16 Feb 2025 1 KES = 100.8214 SYP 1 SYP = 0.0099 KES
17 Feb 2025 1 KES = 100.4252 SYP 1 SYP = 0.01 KES
18 Feb 2025 1 KES = 100.3626 SYP 1 SYP = 0.01 KES
19 Feb 2025 1 KES = 100.5099 SYP 1 SYP = 0.0099 KES
20 Feb 2025 1 KES = 100.7655 SYP 1 SYP = 0.0099 KES
21 Feb 2025 1 KES = 100.3385 SYP 1 SYP = 0.01 KES
22 Feb 2025 1 KES = 100.3261 SYP 1 SYP = 0.01 KES
23 Feb 2025 1 KES = 100.3251 SYP 1 SYP = 0.01 KES
24 Feb 2025 1 KES = 100.4552 SYP 1 SYP = 0.01 KES
25 Feb 2025 1 KES = 100.5332 SYP 1 SYP = 0.0099 KES
26 Feb 2025 1 KES = 100.4636 SYP 1 SYP = 0.01 KES
27 Feb 2025 1 KES = 100.6097 SYP 1 SYP = 0.0099 KES
28 Feb 2025 1 KES = 100.5684 SYP 1 SYP = 0.0099 KES

Mar 2025

DatumKES-SYPSYP-KES
01 Mrz 2025 1 KES = 101.1816 SYP 1 SYP = 0.0099 KES
02 Mrz 2025 1 KES = 100.4103 SYP 1 SYP = 0.01 KES
03 Mrz 2025 1 KES = 100.4813 SYP 1 SYP = 0.01 KES
04 Mrz 2025 1 KES = 100.6366 SYP 1 SYP = 0.0099 KES
05 Mrz 2025 1 KES = 100.7438 SYP 1 SYP = 0.0099 KES
06 Mrz 2025 1 KES = 100.6494 SYP 1 SYP = 0.0099 KES
07 Mrz 2025 1 KES = 100.4243 SYP 1 SYP = 0.01 KES
08 Mrz 2025 1 KES = 100.9152 SYP 1 SYP = 0.0099 KES
09 Mrz 2025 1 KES = 100.357 SYP 1 SYP = 0.01 KES
10 Mrz 2025 1 KES = 100.4069 SYP 1 SYP = 0.01 KES
11 Mrz 2025 1 KES = 100.8869 SYP 1 SYP = 0.0099 KES
12 Mrz 2025 1 KES = 100.4658 SYP 1 SYP = 0.01 KES
13 Mrz 2025 1 KES = 100.448 SYP 1 SYP = 0.01 KES
14 Mrz 2025 1 KES = 100.4421 SYP 1 SYP = 0.01 KES
15 Mrz 2025 1 KES = 100.6431 SYP 1 SYP = 0.0099 KES
16 Mrz 2025 1 KES = 100.2435 SYP 1 SYP = 0.01 KES
17 Mrz 2025 1 KES = 100.4769 SYP 1 SYP = 0.01 KES
18 Mrz 2025 1 KES = 100.4498 SYP 1 SYP = 0.01 KES
19 Mrz 2025 1 KES = 100.459 SYP 1 SYP = 0.01 KES
20 Mrz 2025 1 KES = 100.4712 SYP 1 SYP = 0.01 KES
21 Mrz 2025 1 KES = 100.4867 SYP 1 SYP = 0.01 KES
22 Mrz 2025 1 KES = 100.764 SYP 1 SYP = 0.0099 KES
23 Mrz 2025 1 KES = 100.3255 SYP 1 SYP = 0.01 KES
24 Mrz 2025 1 KES = 100.3247 SYP 1 SYP = 0.01 KES
25 Mrz 2025 1 KES = 100.4647 SYP 1 SYP = 0.01 KES
26 Mrz 2025 1 KES = 100.4554 SYP 1 SYP = 0.01 KES
27 Mrz 2025 1 KES = 100.5635 SYP 1 SYP = 0.0099 KES
28 Mrz 2025 1 KES = 100.636 SYP 1 SYP = 0.0099 KES
29 Mrz 2025 1 KES = 100.6015 SYP 1 SYP = 0.0099 KES
30 Mrz 2025 1 KES = 100.3753 SYP 1 SYP = 0.01 KES
31 Mrz 2025 1 KES = 100.5598 SYP 1 SYP = 0.0099 KES

Apr 2025

DatumKES-SYPSYP-KES
01 Apr 2025 1 KES = 100.5719 SYP 1 SYP = 0.0099 KES
02 Apr 2025 1 KES = 100.6104 SYP 1 SYP = 0.0099 KES
03 Apr 2025 1 KES = 100.6136 SYP 1 SYP = 0.0099 KES
04 Apr 2025 1 KES = 100.81 SYP 1 SYP = 0.0099 KES
05 Apr 2025 1 KES = 99.9782 SYP 1 SYP = 0.01 KES
06 Apr 2025 1 KES = 99.9738 SYP 1 SYP = 0.01 KES
07 Apr 2025 1 KES = 100.3539 SYP 1 SYP = 0.01 KES
08 Apr 2025 1 KES = 100.3895 SYP 1 SYP = 0.01 KES
09 Apr 2025 1 KES = 100.5175 SYP 1 SYP = 0.0099 KES
10 Apr 2025 1 KES = 100.4235 SYP 1 SYP = 0.01 KES
11 Apr 2025 1 KES = 100.3664 SYP 1 SYP = 0.01 KES
12 Apr 2025 1 KES = 100.6102 SYP 1 SYP = 0.0099 KES
13 Apr 2025 1 KES = 100.1884 SYP 1 SYP = 0.01 KES
14 Apr 2025 1 KES = 100.1815 SYP 1 SYP = 0.01 KES
15 Apr 2025 1 KES = 100.2223 SYP 1 SYP = 0.01 KES
16 Apr 2025 1 KES = 100.2596 SYP 1 SYP = 0.01 KES
17 Apr 2025 1 KES = 100.3438 SYP 1 SYP = 0.01 KES
18 Apr 2025 1 KES = 100.4048 SYP 1 SYP = 0.01 KES
19 Apr 2025 1 KES = 100.3962 SYP 1 SYP = 0.01 KES
20 Apr 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
21 Apr 2025 1 KES = 100.3953 SYP 1 SYP = 0.01 KES
22 Apr 2025 1 KES = 100.2077 SYP 1 SYP = 0.01 KES
23 Apr 2025 1 KES = 100.4479 SYP 1 SYP = 0.01 KES
24 Apr 2025 1 KES = 100.5503 SYP 1 SYP = 0.0099 KES
25 Apr 2025 1 KES = 100.5008 SYP 1 SYP = 0.01 KES
26 Apr 2025 1 KES = 100.3972 SYP 1 SYP = 0.01 KES
27 Apr 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
28 Apr 2025 1 KES = 100.5639 SYP 1 SYP = 0.0099 KES
29 Apr 2025 1 KES = 100.5955 SYP 1 SYP = 0.0099 KES
30 Apr 2025 1 KES = 100.4514 SYP 1 SYP = 0.01 KES

May 2025

DatumKES-SYPSYP-KES
01 Mai 2025 1 KES = 100.1415 SYP 1 SYP = 0.01 KES
02 Mai 2025 1 KES = 100.5871 SYP 1 SYP = 0.0099 KES
03 Mai 2025 1 KES = 100.2731 SYP 1 SYP = 0.01 KES
04 Mai 2025 1 KES = 100.2791 SYP 1 SYP = 0.01 KES
05 Mai 2025 1 KES = 100.6883 SYP 1 SYP = 0.0099 KES
06 Mai 2025 1 KES = 100.6423 SYP 1 SYP = 0.0099 KES
07 Mai 2025 1 KES = 100.6709 SYP 1 SYP = 0.0099 KES
08 Mai 2025 1 KES = 100.6492 SYP 1 SYP = 0.0099 KES
09 Mai 2025 1 KES = 100.6582 SYP 1 SYP = 0.0099 KES
10 Mai 2025 1 KES = 100.3955 SYP 1 SYP = 0.01 KES
11 Mai 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
12 Mai 2025 1 KES = 100.7506 SYP 1 SYP = 0.0099 KES
13 Mai 2025 1 KES = 100.926 SYP 1 SYP = 0.0099 KES
14 Mai 2025 1 KES = 100.5935 SYP 1 SYP = 0.0099 KES
15 Mai 2025 1 KES = 100.555 SYP 1 SYP = 0.0099 KES
16 Mai 2025 1 KES = 100.6573 SYP 1 SYP = 0.0099 KES
17 Mai 2025 1 KES = 100.2672 SYP 1 SYP = 0.01 KES
18 Mai 2025 1 KES = 100.2668 SYP 1 SYP = 0.01 KES
19 Mai 2025 1 KES = 100.6183 SYP 1 SYP = 0.0099 KES
20 Mai 2025 1 KES = 100.5799 SYP 1 SYP = 0.0099 KES
21 Mai 2025 1 KES = 100.5527 SYP 1 SYP = 0.0099 KES
22 Mai 2025 1 KES = 100.6119 SYP 1 SYP = 0.0099 KES
23 Mai 2025 1 KES = 100.5663 SYP 1 SYP = 0.0099 KES
24 Mai 2025 1 KES = 100.7722 SYP 1 SYP = 0.0099 KES
25 Mai 2025 1 KES = 100.771 SYP 1 SYP = 0.0099 KES
26 Mai 2025 1 KES = 100.5479 SYP 1 SYP = 0.0099 KES
27 Mai 2025 1 KES = 100.6023 SYP 1 SYP = 0.0099 KES
28 Mai 2025 1 KES = 100.5401 SYP 1 SYP = 0.0099 KES
29 Mai 2025 1 KES = 100.609 SYP 1 SYP = 0.0099 KES
30 Mai 2025 1 KES = 100.6562 SYP 1 SYP = 0.0099 KES
31 Mai 2025 1 KES = 100.6305 SYP 1 SYP = 0.0099 KES

Jun 2025

DatumKES-SYPSYP-KES
01 Jun 2025 1 KES = 100.6306 SYP 1 SYP = 0.0099 KES
02 Jun 2025 1 KES = 100.7036 SYP 1 SYP = 0.0099 KES
03 Jun 2025 1 KES = 100.5869 SYP 1 SYP = 0.0099 KES
04 Jun 2025 1 KES = 100.6348 SYP 1 SYP = 0.0099 KES

KES-SYP und SYP-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats