> KES-SYP und SYP-KES Wechselkurse - 2026

KES-SYP und SYP-KES Wechselkurse - 2026

KES-SYP und SYP-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - SYP und SYP - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 34,1379 SYP

1 SYP = 0,0293 KES

1J 2J 3J

KES in SYPSYP in KES

Jan 2026

Datum	KES-SYP	SYP-KES
01 Jan 2026	1 KES = 85.6528 SYP	1 SYP = 0.0117 KES
02 Jan 2026	1 KES = 85.7282 SYP	1 SYP = 0.0117 KES
03 Jan 2026	1 KES = 85.7749 SYP	1 SYP = 0.0117 KES
04 Jan 2026	1 KES = 85.7761 SYP	1 SYP = 0.0117 KES
05 Jan 2026	1 KES = 85.7119 SYP	1 SYP = 0.0117 KES
06 Jan 2026	1 KES = 85.6472 SYP	1 SYP = 0.0117 KES
07 Jan 2026	1 KES = 85.7006 SYP	1 SYP = 0.0117 KES
08 Jan 2026	1 KES = 85.6802 SYP	1 SYP = 0.0117 KES
09 Jan 2026	1 KES = 85.7396 SYP	1 SYP = 0.0117 KES
10 Jan 2026	1 KES = 85.7329 SYP	1 SYP = 0.0117 KES
11 Jan 2026	1 KES = 85.7329 SYP	1 SYP = 0.0117 KES
12 Jan 2026	1 KES = 85.7664 SYP	1 SYP = 0.0117 KES
13 Jan 2026	1 KES = 85.7266 SYP	1 SYP = 0.0117 KES
14 Jan 2026	1 KES = 85.7462 SYP	1 SYP = 0.0117 KES
15 Jan 2026	1 KES = 85.7131 SYP	1 SYP = 0.0117 KES
16 Jan 2026	1 KES = 85.7398 SYP	1 SYP = 0.0117 KES
17 Jan 2026	1 KES = 85.6307 SYP	1 SYP = 0.0117 KES
18 Jan 2026	1 KES = 85.6307 SYP	1 SYP = 0.0117 KES
19 Jan 2026	1 KES = 85.7597 SYP	1 SYP = 0.0117 KES
20 Jan 2026	1 KES = 85.7531 SYP	1 SYP = 0.0117 KES
21 Jan 2026	1 KES = 85.7867 SYP	1 SYP = 0.0117 KES
22 Jan 2026	1 KES = 85.7528 SYP	1 SYP = 0.0117 KES
23 Jan 2026	1 KES = 85.8127 SYP	1 SYP = 0.0117 KES
24 Jan 2026	1 KES = 86.4685 SYP	1 SYP = 0.0116 KES
25 Jan 2026	1 KES = 86.4685 SYP	1 SYP = 0.0116 KES
26 Jan 2026	1 KES = 85.7264 SYP	1 SYP = 0.0117 KES
27 Jan 2026	1 KES = 85.8396 SYP	1 SYP = 0.0116 KES
28 Jan 2026	1 KES = 85.8064 SYP	1 SYP = 0.0117 KES
29 Jan 2026	1 KES = 85.7662 SYP	1 SYP = 0.0117 KES
30 Jan 2026	1 KES = 85.6932 SYP	1 SYP = 0.0117 KES
31 Jan 2026	1 KES = 85.7329 SYP	1 SYP = 0.0117 KES

Feb 2026

Datum	KES-SYP	SYP-KES
01 Feb 2026	1 KES = 84.9846 SYP	1 SYP = 0.0118 KES
02 Feb 2026	1 KES = 85.6865 SYP	1 SYP = 0.0117 KES
03 Feb 2026	1 KES = 85.8064 SYP	1 SYP = 0.0117 KES
04 Feb 2026	1 KES = 85.72 SYP	1 SYP = 0.0117 KES
05 Feb 2026	1 KES = 85.7067 SYP	1 SYP = 0.0117 KES
06 Feb 2026	1 KES = 85.7301 SYP	1 SYP = 0.0117 KES
07 Feb 2026	1 KES = 85.9846 SYP	1 SYP = 0.0116 KES
08 Feb 2026	1 KES = 85.9846 SYP	1 SYP = 0.0116 KES
09 Feb 2026	1 KES = 85.7865 SYP	1 SYP = 0.0117 KES
10 Feb 2026	1 KES = 85.7796 SYP	1 SYP = 0.0117 KES
11 Feb 2026	1 KES = 85.713 SYP	1 SYP = 0.0117 KES
12 Feb 2026	1 KES = 85.713 SYP	1 SYP = 0.0117 KES
13 Feb 2026	1 KES = 85.7665 SYP	1 SYP = 0.0117 KES
14 Feb 2026	1 KES = 85.8578 SYP	1 SYP = 0.0116 KES
15 Feb 2026	1 KES = 85.8578 SYP	1 SYP = 0.0116 KES
16 Feb 2026	1 KES = 85.7129 SYP	1 SYP = 0.0117 KES
17 Feb 2026	1 KES = 85.7331 SYP	1 SYP = 0.0117 KES
18 Feb 2026	1 KES = 85.7861 SYP	1 SYP = 0.0117 KES
19 Feb 2026	1 KES = 85.6867 SYP	1 SYP = 0.0117 KES
20 Feb 2026	1 KES = 85.7597 SYP	1 SYP = 0.0117 KES
21 Feb 2026	1 KES = 85.991 SYP	1 SYP = 0.0116 KES
22 Feb 2026	1 KES = 85.991 SYP	1 SYP = 0.0116 KES
23 Feb 2026	1 KES = 0.8578 SYP	1 SYP = 1.1658 KES
24 Feb 2026	1 KES = 0.8572 SYP	1 SYP = 1.1666 KES
25 Feb 2026	1 KES = 0.8614 SYP	1 SYP = 1.161 KES
26 Feb 2026	1 KES = 0.8585 SYP	1 SYP = 1.1648 KES
27 Feb 2026	1 KES = 0.8574 SYP	1 SYP = 1.1663 KES
28 Feb 2026	1 KES = 0.8587 SYP	1 SYP = 1.1646 KES

Mar 2026

Datum	KES-SYP	SYP-KES
01 Mrz 2026	1 KES = 0.8585 SYP	1 SYP = 1.1648 KES
02 Mrz 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
03 Mrz 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
04 Mrz 2026	1 KES = 0.856 SYP	1 SYP = 1.1682 KES
05 Mrz 2026	1 KES = 0.8557 SYP	1 SYP = 1.1687 KES
06 Mrz 2026	1 KES = 0.8582 SYP	1 SYP = 1.1652 KES
07 Mrz 2026	1 KES = 0.8625 SYP	1 SYP = 1.1594 KES
08 Mrz 2026	1 KES = 0.8613 SYP	1 SYP = 1.161 KES
09 Mrz 2026	1 KES = 0.8554 SYP	1 SYP = 1.1691 KES
10 Mrz 2026	1 KES = 0.8555 SYP	1 SYP = 1.1689 KES
11 Mrz 2026	1 KES = 0.8609 SYP	1 SYP = 1.1615 KES
12 Mrz 2026	1 KES = 0.858 SYP	1 SYP = 1.1654 KES
13 Mrz 2026	1 KES = 0.8639 SYP	1 SYP = 1.1576 KES
14 Mrz 2026	1 KES = 0.8548 SYP	1 SYP = 1.1699 KES
15 Mrz 2026	1 KES = 0.8546 SYP	1 SYP = 1.1702 KES
16 Mrz 2026	1 KES = 0.8542 SYP	1 SYP = 1.1707 KES
17 Mrz 2026	1 KES = 0.8556 SYP	1 SYP = 1.1688 KES
18 Mrz 2026	1 KES = 0.8531 SYP	1 SYP = 1.1722 KES
19 Mrz 2026	1 KES = 0.8532 SYP	1 SYP = 1.1721 KES
20 Mrz 2026	1 KES = 0.8552 SYP	1 SYP = 1.1693 KES
21 Mrz 2026	1 KES = 0.8547 SYP	1 SYP = 1.17 KES
22 Mrz 2026	1 KES = 0.8561 SYP	1 SYP = 1.1682 KES
23 Mrz 2026	1 KES = 0.8544 SYP	1 SYP = 1.1705 KES
24 Mrz 2026	1 KES = 0.8558 SYP	1 SYP = 1.1684 KES
25 Mrz 2026	1 KES = 0.8557 SYP	1 SYP = 1.1686 KES
26 Mrz 2026	1 KES = 0.8587 SYP	1 SYP = 1.1645 KES
27 Mrz 2026	1 KES = 0.8507 SYP	1 SYP = 1.1756 KES
28 Mrz 2026	1 KES = 0.8608 SYP	1 SYP = 1.1617 KES
29 Mrz 2026	1 KES = 0.8537 SYP	1 SYP = 1.1714 KES
30 Mrz 2026	1 KES = 0.8506 SYP	1 SYP = 1.1757 KES
31 Mrz 2026	1 KES = 0.8496 SYP	1 SYP = 1.1771 KES

Apr 2026

Datum	KES-SYP	SYP-KES
01 Apr 2026	1 KES = 0.8514 SYP	1 SYP = 1.1745 KES
02 Apr 2026	1 KES = 0.8497 SYP	1 SYP = 1.1769 KES
03 Apr 2026	1 KES = 0.8575 SYP	1 SYP = 1.1662 KES
04 Apr 2026	1 KES = 0.8517 SYP	1 SYP = 1.1741 KES
05 Apr 2026	1 KES = 0.8523 SYP	1 SYP = 1.1732 KES
06 Apr 2026	1 KES = 0.8518 SYP	1 SYP = 1.174 KES
07 Apr 2026	1 KES = 0.8497 SYP	1 SYP = 1.1768 KES
08 Apr 2026	1 KES = 0.8544 SYP	1 SYP = 1.1704 KES
09 Apr 2026	1 KES = 0.8559 SYP	1 SYP = 1.1684 KES
10 Apr 2026	1 KES = 0.8552 SYP	1 SYP = 1.1694 KES
11 Apr 2026	1 KES = 0.8555 SYP	1 SYP = 1.169 KES
12 Apr 2026	1 KES = 0.8554 SYP	1 SYP = 1.169 KES
13 Apr 2026	1 KES = 0.8536 SYP	1 SYP = 1.1715 KES
14 Apr 2026	1 KES = 0.8554 SYP	1 SYP = 1.169 KES
15 Apr 2026	1 KES = 0.8559 SYP	1 SYP = 1.1684 KES
16 Apr 2026	1 KES = 0.8557 SYP	1 SYP = 1.1686 KES
17 Apr 2026	1 KES = 0.8576 SYP	1 SYP = 1.166 KES
18 Apr 2026	1 KES = 0.8567 SYP	1 SYP = 1.1673 KES
19 Apr 2026	1 KES = 0.8563 SYP	1 SYP = 1.1679 KES
20 Apr 2026	1 KES = 0.8564 SYP	1 SYP = 1.1677 KES
21 Apr 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
22 Apr 2026	1 KES = 0.8564 SYP	1 SYP = 1.1677 KES
23 Apr 2026	1 KES = 0.8562 SYP	1 SYP = 1.1679 KES
24 Apr 2026	1 KES = 0.8552 SYP	1 SYP = 1.1694 KES
25 Apr 2026	1 KES = 0.8546 SYP	1 SYP = 1.1701 KES
26 Apr 2026	1 KES = 0.8562 SYP	1 SYP = 1.1679 KES
27 Apr 2026	1 KES = 0.8548 SYP	1 SYP = 1.1699 KES
28 Apr 2026	1 KES = 0.8556 SYP	1 SYP = 1.1688 KES
29 Apr 2026	1 KES = 0.8575 SYP	1 SYP = 1.1662 KES
30 Apr 2026	1 KES = 0.8566 SYP	1 SYP = 1.1673 KES

May 2026

Datum	KES-SYP	SYP-KES
01 Mai 2026	1 KES = 0.8556 SYP	1 SYP = 1.1688 KES
02 Mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1685 KES
03 Mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1685 KES
04 Mai 2026	1 KES = 0.8555 SYP	1 SYP = 1.1689 KES
05 Mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1685 KES
06 Mai 2026	1 KES = 0.8604 SYP	1 SYP = 1.1623 KES
07 Mai 2026	1 KES = 0.856 SYP	1 SYP = 1.1682 KES
08 Mai 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
09 Mai 2026	1 KES = 0.8584 SYP	1 SYP = 1.165 KES
10 Mai 2026	1 KES = 0.8585 SYP	1 SYP = 1.1648 KES
11 Mai 2026	1 KES = 0.8562 SYP	1 SYP = 1.1679 KES
12 Mai 2026	1 KES = 0.856 SYP	1 SYP = 1.1682 KES
13 Mai 2026	1 KES = 0.8563 SYP	1 SYP = 1.1679 KES
14 Mai 2026	1 KES = 0.8547 SYP	1 SYP = 1.1699 KES
15 Mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1684 KES

KES-SYP und SYP-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten