> KES-TJS und TJS-KES Wechselkurse - 2025

KES-TJS und TJS-KES Wechselkurse - 2025

KES-TJS und TJS-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - TJS und TJS - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0844 TJS

1 TJS = 11,8531 KES

1J 2J 3J

KES in TJSTJS in KES

Jan 2025

Datum	KES-TJS	TJS-KES
01 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 Jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 Jan 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 Jan 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 Jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 Jan 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Datum	KES-TJS	TJS-KES
01 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 Feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 Feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 Feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 Feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 Feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 Feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 Feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Datum	KES-TJS	TJS-KES
01 Mrz 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 Mrz 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 Mrz 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 Mrz 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 Mrz 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 Mrz 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Datum	KES-TJS	TJS-KES
01 Apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 Apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 Apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 Apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES

KES-TJS und TJS-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten