> KES-TJS und TJS-KES Wechselkurse - 2025

KES-TJS und TJS-KES Wechselkurse - 2025

KES-TJS und TJS-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - TJS und TJS - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,083 TJS

1 TJS = 12,0528 KES

1J 2J 3J

KES in TJSTJS in KES

Jan 2025

Datum	KES-TJS	TJS-KES
01 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 Jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 Jan 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 Jan 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 Jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 Jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 Jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 Jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 Jan 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Datum	KES-TJS	TJS-KES
01 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 Feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 Feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 Feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 Feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 Feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 Feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 Feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 Feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 Feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 Feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 Feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Datum	KES-TJS	TJS-KES
01 Mrz 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 Mrz 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 Mrz 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 Mrz 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 Mrz 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 Mrz 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 Mrz 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 Mrz 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 Mrz 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 Mrz 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Datum	KES-TJS	TJS-KES
01 Apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 Apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 Apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 Apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES
05 Apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
06 Apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
07 Apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9185 KES
08 Apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9127 KES
09 Apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9141 KES
10 Apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9231 KES
11 Apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9169 KES
12 Apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9188 KES
13 Apr 2025	1 KES = 0.0837 TJS	1 TJS = 11.9441 KES
14 Apr 2025	1 KES = 0.084 TJS	1 TJS = 11.9099 KES
15 Apr 2025	1 KES = 0.0836 TJS	1 TJS = 11.957 KES
16 Apr 2025	1 KES = 0.0837 TJS	1 TJS = 11.9529 KES
17 Apr 2025	1 KES = 0.0828 TJS	1 TJS = 12.0713 KES
18 Apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0646 KES
19 Apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
20 Apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
21 Apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0654 KES
22 Apr 2025	1 KES = 0.0821 TJS	1 TJS = 12.1837 KES
23 Apr 2025	1 KES = 0.0823 TJS	1 TJS = 12.1553 KES
24 Apr 2025	1 KES = 0.0821 TJS	1 TJS = 12.1791 KES
25 Apr 2025	1 KES = 0.0818 TJS	1 TJS = 12.2282 KES
26 Apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
27 Apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
28 Apr 2025	1 KES = 0.0816 TJS	1 TJS = 12.2519 KES
29 Apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2434 KES
30 Apr 2025	1 KES = 0.0814 TJS	1 TJS = 12.2831 KES

May 2025

Datum	KES-TJS	TJS-KES
01 Mai 2025	1 KES = 0.0814 TJS	1 TJS = 12.2816 KES
02 Mai 2025	1 KES = 0.0801 TJS	1 TJS = 12.4859 KES
03 Mai 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
04 Mai 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
05 Mai 2025	1 KES = 0.0805 TJS	1 TJS = 12.4279 KES
06 Mai 2025	1 KES = 0.0803 TJS	1 TJS = 12.4542 KES
07 Mai 2025	1 KES = 0.0803 TJS	1 TJS = 12.4484 KES
08 Mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5228 KES
09 Mai 2025	1 KES = 0.0801 TJS	1 TJS = 12.4877 KES
10 Mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
11 Mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
12 Mai 2025	1 KES = 0.0806 TJS	1 TJS = 12.4086 KES
13 Mai 2025	1 KES = 0.0805 TJS	1 TJS = 12.43 KES
14 Mai 2025	1 KES = 0.0803 TJS	1 TJS = 12.4543 KES
15 Mai 2025	1 KES = 0.0801 TJS	1 TJS = 12.4775 KES
16 Mai 2025	1 KES = 0.0798 TJS	1 TJS = 12.5343 KES
17 Mai 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
18 Mai 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
19 Mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5133 KES
20 Mai 2025	1 KES = 0.0794 TJS	1 TJS = 12.5926 KES
21 Mai 2025	1 KES = 0.0794 TJS	1 TJS = 12.5885 KES
22 Mai 2025	1 KES = 0.0787 TJS	1 TJS = 12.7032 KES
23 Mai 2025	1 KES = 0.0793 TJS	1 TJS = 12.6083 KES
24 Mai 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
25 Mai 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
26 Mai 2025	1 KES = 0.0783 TJS	1 TJS = 12.7702 KES
27 Mai 2025	1 KES = 0.078 TJS	1 TJS = 12.8229 KES
28 Mai 2025	1 KES = 0.0772 TJS	1 TJS = 12.9606 KES
29 Mai 2025	1 KES = 0.0772 TJS	1 TJS = 12.9497 KES
30 Mai 2025	1 KES = 0.0774 TJS	1 TJS = 12.9232 KES
31 Mai 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES

Jun 2025

Datum	KES-TJS	TJS-KES
01 Jun 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES
02 Jun 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
03 Jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0504 KES
04 Jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.056 KES

KES-TJS und TJS-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten