> KES-TMT und TMT-KES Wechselkurse - 2025

KES-TMT und TMT-KES Wechselkurse - 2025

KES-TMT und TMT-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - TMT und TMT - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0271 TMT

1 TMT = 36,918 KES

1J 2J 3J

KES in TMTTMT in KES

Jan 2025

Datum	KES-TMT	TMT-KES
01 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8006 KES
02 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8264 KES
03 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
04 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
05 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
06 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8462 KES
07 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9458 KES
08 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9146 KES
09 Jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9971 KES
10 Jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9829 KES
11 Jan 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
12 Jan 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
13 Jan 2025	1 KES = 0.027 TMT	1 TMT = 37.0085 KES
14 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9459 KES
15 Jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9943 KES
16 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9201 KES
17 Jan 2025	1 KES = 0.027 TMT	1 TMT = 37.0058 KES
18 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
19 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
20 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8964 KES
21 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.833 KES
22 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9571 KES
23 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8689 KES
24 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9486 KES
25 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
26 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
27 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.81 KES
28 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.914 KES
29 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8147 KES
30 Jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9084 KES
31 Jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7798 KES

Feb 2025

Datum	KES-TMT	TMT-KES
01 Feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.8102 KES
02 Feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.7999 KES
03 Feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
04 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8999 KES
05 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8914 KES
06 Feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
07 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9058 KES
08 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
09 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
10 Feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.8262 KES
11 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8915 KES
12 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8491 KES
13 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8854 KES
14 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8577 KES
15 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
16 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
17 Feb 2025	1 KES = 0.027 TMT	1 TMT = 36.9942 KES
18 Feb 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
19 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9073 KES
20 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.884 KES
21 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9174 KES
22 Feb 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
23 Feb 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
24 Feb 2025	1 KES = 0.027 TMT	1 TMT = 36.98 KES
25 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8461 KES
26 Feb 2025	1 KES = 0.027 TMT	1 TMT = 36.9901 KES
27 Feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
28 Feb 2025	1 KES = 0.027 TMT	1 TMT = 36.9786 KES

Mar 2025

Datum	KES-TMT	TMT-KES
01 Mrz 2025	1 KES = 0.0272 TMT	1 TMT = 36.7154 KES
02 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9944 KES
03 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9703 KES
04 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.9153 KES
05 Mrz 2025	1 KES = 0.0272 TMT	1 TMT = 36.7693 KES
06 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.9085 KES
07 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9914 KES
08 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.8452 KES
09 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.9123 KES
10 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9948 KES
11 Mrz 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
12 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9772 KES
13 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.8775 KES
14 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.0005 KES
15 Mrz 2025	1 KES = 0.0272 TMT	1 TMT = 36.8069 KES
16 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9909 KES
17 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.8667 KES
18 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.0176 KES
19 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.0023 KES
20 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9978 KES
21 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.0047 KES
22 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.8677 KES
23 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.0238 KES
24 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.028 KES
25 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9992 KES
26 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 36.9799 KES
27 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
28 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.9132 KES
29 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.9651 KES
30 Mrz 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
31 Mrz 2025	1 KES = 0.0271 TMT	1 TMT = 36.9413 KES

Apr 2025

Datum	KES-TMT	TMT-KES
01 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9474 KES
02 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
03 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.949 KES
04 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8485 KES
05 Apr 2025	1 KES = 0.0269 TMT	1 TMT = 37.1578 KES
06 Apr 2025	1 KES = 0.0269 TMT	1 TMT = 37.1578 KES
07 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0171 KES
08 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0213 KES
09 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8518 KES
10 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0027 KES
11 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0229 KES
12 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9224 KES
13 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0988 KES
14 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0813 KES
15 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9602 KES
16 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0664 KES
17 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9145 KES
18 Apr 2025	1 KES = 0.027 TMT	1 TMT = 36.9996 KES
19 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES
20 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES
21 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0019 KES
22 Apr 2025	1 KES = 0.027 TMT	1 TMT = 37.0714 KES
23 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8774 KES
24 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8404 KES
25 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8576 KES
26 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
27 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
28 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
29 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9286 KES
30 Apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8746 KES

May 2025

Datum	KES-TMT	TMT-KES
01 Mai 2025	1 KES = 0.027 TMT	1 TMT = 37.0972 KES
02 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.9314 KES
03 Mai 2025	1 KES = 0.027 TMT	1 TMT = 37.0447 KES
04 Mai 2025	1 KES = 0.027 TMT	1 TMT = 37.0447 KES
05 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8942 KES
06 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.9114 KES
07 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.9 KES
08 Mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8035 KES
09 Mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8078 KES
10 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
11 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
12 Mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.7664 KES
13 Mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8115 KES
14 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8759 KES
15 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.889 KES
16 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8532 KES
17 Mai 2025	1 KES = 0.027 TMT	1 TMT = 36.9965 KES
18 Mai 2025	1 KES = 0.027 TMT	1 TMT = 36.9965 KES
19 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8672 KES
20 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8816 KES
21 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8931 KES
22 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8703 KES
23 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8844 KES
24 Mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8112 KES
25 Mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8112 KES
26 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.893 KES
27 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8731 KES
28 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8959 KES
29 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8703 KES
30 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8529 KES
31 Mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8627 KES

Jun 2025

Datum	KES-TMT	TMT-KES
01 Jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8627 KES
02 Jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.836 KES
03 Jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8786 KES
04 Jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8612 KES

KES-TMT und TMT-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten