> KES-TND und TND-KES Wechselkurse - 2026

KES-TND und TND-KES Wechselkurse - 2026

KES-TND und TND-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - TND und TND - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,0226 TND

1 TND = 44,3368 KES

1J 2J 3J

KES in TNDTND in KES

Jan 2026

Datum	KES-TND	TND-KES
01 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2369 KES
02 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2526 KES
03 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2458 KES
04 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2458 KES
05 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.1361 KES
06 Jan 2026	1 KES = 0.0225 TND	1 TND = 44.3864 KES
07 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.142 KES
08 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.1355 KES
09 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.0508 KES
10 Jan 2026	1 KES = 0.0225 TND	1 TND = 44.5212 KES
11 Jan 2026	1 KES = 0.0225 TND	1 TND = 44.5212 KES
12 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.1355 KES
13 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.0819 KES
14 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.0567 KES
15 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.0452 KES
16 Jan 2026	1 KES = 0.0227 TND	1 TND = 43.9817 KES
17 Jan 2026	1 KES = 0.0227 TND	1 TND = 43.9805 KES
18 Jan 2026	1 KES = 0.0227 TND	1 TND = 43.9805 KES
19 Jan 2026	1 KES = 0.0227 TND	1 TND = 44.0388 KES
20 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.1714 KES
21 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2484 KES
22 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.1912 KES
23 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2859 KES
24 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2757 KES
25 Jan 2026	1 KES = 0.0226 TND	1 TND = 44.2757 KES
26 Jan 2026	1 KES = 0.0224 TND	1 TND = 44.6703 KES
27 Jan 2026	1 KES = 0.0224 TND	1 TND = 44.7383 KES
28 Jan 2026	1 KES = 0.0222 TND	1 TND = 45.0906 KES
29 Jan 2026	1 KES = 0.0222 TND	1 TND = 45.0646 KES
30 Jan 2026	1 KES = 0.0223 TND	1 TND = 44.9119 KES
31 Jan 2026	1 KES = 0.0221 TND	1 TND = 45.3422 KES

Feb 2026

Datum	KES-TND	TND-KES
01 Feb 2026	1 KES = 0.0223 TND	1 TND = 44.9348 KES
02 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.6897 KES
03 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.5928 KES
04 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.6326 KES
05 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.5201 KES
06 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4793 KES
07 Feb 2026	1 KES = 0.0221 TND	1 TND = 45.1704 KES
08 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4786 KES
09 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.6581 KES
10 Feb 2026	1 KES = 0.0223 TND	1 TND = 44.7667 KES
11 Feb 2026	1 KES = 0.0223 TND	1 TND = 44.8621 KES
12 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.7336 KES
13 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.7217 KES
14 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.7226 KES
15 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.7226 KES
16 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.7267 KES
17 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.6593 KES
18 Feb 2026	1 KES = 0.0224 TND	1 TND = 44.6566 KES
19 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4999 KES
20 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4103 KES
21 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.3963 KES
22 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.3963 KES
23 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4408 KES
24 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4115 KES
25 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4218 KES
26 Feb 2026	1 KES = 0.0223 TND	1 TND = 44.85 KES
27 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.5067 KES
28 Feb 2026	1 KES = 0.0225 TND	1 TND = 44.4873 KES

Mar 2026

Datum	KES-TND	TND-KES
01 Mrz 2026	1 KES = 0.0225 TND	1 TND = 44.4873 KES
02 Mrz 2026	1 KES = 0.0226 TND	1 TND = 44.2928 KES
03 Mrz 2026	1 KES = 0.0227 TND	1 TND = 43.9898 KES
04 Mrz 2026	1 KES = 0.0226 TND	1 TND = 44.2324 KES
05 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.0894 KES
06 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.945 KES
07 Mrz 2026	1 KES = 0.0227 TND	1 TND = 43.9581 KES
08 Mrz 2026	1 KES = 0.0227 TND	1 TND = 43.9581 KES
09 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.952 KES
10 Mrz 2026	1 KES = 0.0226 TND	1 TND = 44.1525 KES
11 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.1022 KES
12 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.9067 KES
13 Mrz 2026	1 KES = 0.0229 TND	1 TND = 43.6802 KES
14 Mrz 2026	1 KES = 0.0229 TND	1 TND = 43.7362 KES
15 Mrz 2026	1 KES = 0.0229 TND	1 TND = 43.7362 KES
16 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.8155 KES
17 Mrz 2026	1 KES = 0.0227 TND	1 TND = 43.9994 KES
18 Mrz 2026	1 KES = 0.0227 TND	1 TND = 43.9849 KES
19 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.843 KES
20 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.8655 KES
21 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.8641 KES
22 Mrz 2026	1 KES = 0.0228 TND	1 TND = 43.8641 KES
23 Mrz 2026	1 KES = 0.0227 TND	1 TND = 43.9781 KES
24 Mrz 2026	1 KES = 0.0226 TND	1 TND = 44.1985 KES
25 Mrz 2026	1 KES = 0.0226 TND	1 TND = 44.161 KES
26 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.146 KES
27 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.0654 KES
28 Mrz 2026	1 KES = 0.0225 TND	1 TND = 44.3958 KES
29 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.058 KES
30 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.0275 KES
31 Mrz 2026	1 KES = 0.0227 TND	1 TND = 44.0361 KES

Apr 2026

Datum	KES-TND	TND-KES
01 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.3191 KES
02 Apr 2026	1 KES = 0.0227 TND	1 TND = 44.1271 KES
03 Apr 2026	1 KES = 0.0227 TND	1 TND = 44.1304 KES
04 Apr 2026	1 KES = 0.0227 TND	1 TND = 44.129 KES
05 Apr 2026	1 KES = 0.0227 TND	1 TND = 44.129 KES
06 Apr 2026	1 KES = 0.0227 TND	1 TND = 44.1293 KES
07 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.2593 KES
08 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.336 KES
09 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.3222 KES
10 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.2549 KES
11 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.285 KES
12 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.285 KES
13 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.3908 KES
14 Apr 2026	1 KES = 0.0224 TND	1 TND = 44.5525 KES
15 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.5024 KES
16 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.5015 KES
17 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4163 KES
18 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4081 KES
19 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4081 KES
20 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4091 KES
21 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4007 KES
22 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4047 KES
23 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.285 KES
24 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.2856 KES
25 Apr 2026	1 KES = 0.0223 TND	1 TND = 44.8902 KES
26 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.278 KES
27 Apr 2026	1 KES = 0.0225 TND	1 TND = 44.4265 KES
28 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.318 KES
29 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.2535 KES
30 Apr 2026	1 KES = 0.0226 TND	1 TND = 44.2411 KES

May 2026

Datum	KES-TND	TND-KES
01 Mai 2026	1 KES = 0.0223 TND	1 TND = 44.8231 KES
02 Mai 2026	1 KES = 0.0223 TND	1 TND = 44.8167 KES
03 Mai 2026	1 KES = 0.0223 TND	1 TND = 44.8167 KES
04 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.3864 KES
05 Mai 2026	1 KES = 0.0226 TND	1 TND = 44.2853 KES
06 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.4715 KES
07 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.5066 KES
08 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.4585 KES
09 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.463 KES
10 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.463 KES
11 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.4943 KES
12 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.4001 KES
13 Mai 2026	1 KES = 0.0226 TND	1 TND = 44.3295 KES
14 Mai 2026	1 KES = 0.0225 TND	1 TND = 44.3739 KES
15 Mai 2026	1 KES = 0.0227 TND	1 TND = 44.1088 KES

KES-TND und TND-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten