> KES-TOP und TOP-KES Wechselkurse - 2026

KES-TOP und TOP-KES Wechselkurse - 2026

KES-TOP und TOP-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - TOP und TOP - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,0186 TOP

1 TOP = 53,6393 KES

1J 2J 3J

KES in TOPTOP in KES

Jan 2026

Datum	KES-TOP	TOP-KES
01 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.6141 KES
02 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5684 KES
03 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5366 KES
04 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5366 KES
05 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5766 KES
06 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.6175 KES
07 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
08 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.6098 KES
09 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5727 KES
10 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES
11 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES
12 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.556 KES
13 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5809 KES
14 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5686 KES
15 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
16 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5726 KES
17 Jan 2026	1 KES = 0.0186 TOP	1 TOP = 53.6409 KES
18 Jan 2026	1 KES = 0.0186 TOP	1 TOP = 53.6409 KES
19 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5602 KES
20 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5643 KES
21 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5433 KES
22 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5645 KES
23 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5271 KES
24 Jan 2026	1 KES = 0.0188 TOP	1 TOP = 53.1211 KES
25 Jan 2026	1 KES = 0.0188 TOP	1 TOP = 53.1211 KES
26 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.581 KES
27 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5103 KES
28 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.531 KES
29 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5561 KES
30 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.6018 KES
31 Jan 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES

Feb 2026

Datum	KES-TOP	TOP-KES
01 Feb 2026	1 KES = 0.0185 TOP	1 TOP = 54.0487 KES
02 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.6059 KES
03 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.531 KES
04 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.585 KES
05 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5933 KES
06 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5787 KES
07 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.4201 KES
08 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.4201 KES
09 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5434 KES
10 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5477 KES
11 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
12 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
13 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5559 KES
14 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.499 KES
15 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.499 KES
16 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5894 KES
17 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5768 KES
18 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5437 KES
19 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.6058 KES
20 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5601 KES
21 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.4161 KES
22 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.4161 KES
23 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5227 KES
24 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5644 KES
25 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5272 KES
26 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES
27 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.552 KES
28 Feb 2026	1 KES = 0.0187 TOP	1 TOP = 53.4673 KES

Mar 2026

Datum	KES-TOP	TOP-KES
01 Mrz 2026	1 KES = 0.0187 TOP	1 TOP = 53.4673 KES
02 Mrz 2026	1 KES = 0.0187 TOP	1 TOP = 53.6183 KES
03 Mrz 2026	1 KES = 0.0187 TOP	1 TOP = 53.6188 KES
04 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6266 KES
05 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6557 KES
06 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6309 KES
07 Mrz 2026	1 KES = 0.0187 TOP	1 TOP = 53.3531 KES
08 Mrz 2026	1 KES = 0.0187 TOP	1 TOP = 53.3531 KES
09 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.693 KES
10 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6724 KES
11 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6692 KES
12 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6682 KES
13 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.6723 KES
14 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7156 KES
15 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7156 KES
16 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7387 KES
17 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.8218 KES
18 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.8384 KES
19 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.8053 KES
20 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7926 KES
21 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7128 KES
22 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7128 KES
23 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7471 KES
24 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.855 KES
25 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.8507 KES
26 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.9008 KES
27 Mrz 2026	1 KES = 0.0185 TOP	1 TOP = 53.963 KES
28 Mrz 2026	1 KES = 0.0185 TOP	1 TOP = 53.9521 KES
29 Mrz 2026	1 KES = 0.0186 TOP	1 TOP = 53.7721 KES
30 Mrz 2026	1 KES = 0.0185 TOP	1 TOP = 53.9672 KES
31 Mrz 2026	1 KES = 0.0185 TOP	1 TOP = 54.0462 KES

Apr 2026

Datum	KES-TOP	TOP-KES
01 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 54.021 KES
02 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 54.0377 KES
03 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 53.9123 KES
04 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 53.9106 KES
05 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 53.9106 KES
06 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 53.911 KES
07 Apr 2026	1 KES = 0.0185 TOP	1 TOP = 54.1083 KES
08 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.7388 KES
13 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.7793 KES
14 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.7138 KES
15 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6618 KES
16 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6433 KES
17 Apr 2026	1 KES = 0.0187 TOP	1 TOP = 53.5269 KES
18 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6199 KES
19 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6199 KES
20 Apr 2026	1 KES = 0.0187 TOP	1 TOP = 53.6141 KES
21 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6268 KES
22 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6515 KES
23 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6645 KES
24 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6971 KES
25 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.714 KES
26 Apr 2026	1 KES = 0.0187 TOP	1 TOP = 53.6121 KES
27 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.7018 KES
28 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6639 KES
29 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6363 KES
30 Apr 2026	1 KES = 0.0186 TOP	1 TOP = 53.6431 KES

May 2026

Datum	KES-TOP	TOP-KES
01 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6516 KES
02 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6392 KES
03 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6392 KES
04 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6555 KES
05 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6433 KES
06 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6806 KES
07 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6352 KES
08 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6309 KES
09 Mai 2026	1 KES = 0.0187 TOP	1 TOP = 53.4951 KES
10 Mai 2026	1 KES = 0.0187 TOP	1 TOP = 53.4951 KES
11 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6225 KES
12 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6266 KES
13 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6356 KES
14 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.7068 KES
15 Mai 2026	1 KES = 0.0186 TOP	1 TOP = 53.6391 KES

KES-TOP und TOP-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten