> KES-USD und USD-KES Wechselkurse - 2024

KES-USD und USD-KES Wechselkurse - 2024

KES-USD und USD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - USD und USD - KES für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KES = 0,0074 USD

1 USD = 134,7265 KES

1J 2J 3J

KES in USDUSD in KES

Jan 2024

Datum	KES-USD	USD-KES
01 Jan 2024	1 KES = 0.0064 USD	1 USD = 157.4399 KES
02 Jan 2024	1 KES = 0.0064 USD	1 USD = 157.2004 KES
03 Jan 2024	1 KES = 0.0064 USD	1 USD = 157.1796 KES
04 Jan 2024	1 KES = 0.0063 USD	1 USD = 157.8698 KES
05 Jan 2024	1 KES = 0.0063 USD	1 USD = 157.5935 KES
06 Jan 2024	1 KES = 0.0064 USD	1 USD = 155.1216 KES
07 Jan 2024	1 KES = 0.0064 USD	1 USD = 155.1216 KES
08 Jan 2024	1 KES = 0.0063 USD	1 USD = 157.801 KES
09 Jan 2024	1 KES = 0.0063 USD	1 USD = 157.9895 KES
10 Jan 2024	1 KES = 0.0063 USD	1 USD = 158.2399 KES
11 Jan 2024	1 KES = 0.0063 USD	1 USD = 159 KES
12 Jan 2024	1 KES = 0.0063 USD	1 USD = 158.9104 KES
13 Jan 2024	1 KES = 0.0063 USD	1 USD = 158.0229 KES
14 Jan 2024	1 KES = 0.0063 USD	1 USD = 158.0229 KES
15 Jan 2024	1 KES = 0.0063 USD	1 USD = 159.9998 KES
16 Jan 2024	1 KES = 0.0063 USD	1 USD = 159.9501 KES
17 Jan 2024	1 KES = 0.0062 USD	1 USD = 160.9999 KES
18 Jan 2024	1 KES = 0.0062 USD	1 USD = 161.7497 KES
19 Jan 2024	1 KES = 0.0062 USD	1 USD = 162.0001 KES
20 Jan 2024	1 KES = 0.0063 USD	1 USD = 158.8383 KES
21 Jan 2024	1 KES = 0.0063 USD	1 USD = 158.8383 KES
22 Jan 2024	1 KES = 0.0062 USD	1 USD = 162.4701 KES
23 Jan 2024	1 KES = 0.0061 USD	1 USD = 162.7101 KES
24 Jan 2024	1 KES = 0.0061 USD	1 USD = 162.8299 KES
25 Jan 2024	1 KES = 0.0062 USD	1 USD = 162.5697 KES
26 Jan 2024	1 KES = 0.0062 USD	1 USD = 162.2594 KES
27 Jan 2024	1 KES = 0.0061 USD	1 USD = 162.649 KES
28 Jan 2024	1 KES = 0.0061 USD	1 USD = 162.649 KES
29 Jan 2024	1 KES = 0.0062 USD	1 USD = 161.9595 KES
30 Jan 2024	1 KES = 0.0062 USD	1 USD = 161.9894 KES
31 Jan 2024	1 KES = 0.0062 USD	1 USD = 160.4996 KES

Feb 2024

Datum	KES-USD	USD-KES
01 Feb 2024	1 KES = 0.0062 USD	1 USD = 160.5036 KES
02 Feb 2024	1 KES = 0.0062 USD	1 USD = 160.501 KES
03 Feb 2024	1 KES = 0.0062 USD	1 USD = 160.5038 KES
04 Feb 2024	1 KES = 0.0062 USD	1 USD = 160.5038 KES
05 Feb 2024	1 KES = 0.0061 USD	1 USD = 164.0899 KES
06 Feb 2024	1 KES = 0.0062 USD	1 USD = 160.4965 KES
07 Feb 2024	1 KES = 0.0062 USD	1 USD = 160.5214 KES
08 Feb 2024	1 KES = 0.0063 USD	1 USD = 159.9999 KES
09 Feb 2024	1 KES = 0.0063 USD	1 USD = 159.5024 KES
10 Feb 2024	1 KES = 0.0062 USD	1 USD = 162.3522 KES
11 Feb 2024	1 KES = 0.0062 USD	1 USD = 162.3522 KES
12 Feb 2024	1 KES = 0.0063 USD	1 USD = 158.7302 KES
13 Feb 2024	1 KES = 0.0064 USD	1 USD = 156.4894 KES
14 Feb 2024	1 KES = 0.0066 USD	1 USD = 150.5042 KES
15 Feb 2024	1 KES = 0.0069 USD	1 USD = 145.5026 KES
16 Feb 2024	1 KES = 0.0069 USD	1 USD = 145.4996 KES
17 Feb 2024	1 KES = 0.0069 USD	1 USD = 145.0003 KES
18 Feb 2024	1 KES = 0.0071 USD	1 USD = 141.5078 KES
19 Feb 2024	1 KES = 0.0071 USD	1 USD = 141.4798 KES
20 Feb 2024	1 KES = 0.0069 USD	1 USD = 145.5017 KES
21 Feb 2024	1 KES = 0.0069 USD	1 USD = 144.4903 KES
22 Feb 2024	1 KES = 0.0068 USD	1 USD = 146.498 KES
23 Feb 2024	1 KES = 0.0069 USD	1 USD = 145.4986 KES
24 Feb 2024	1 KES = 0.007 USD	1 USD = 143.3766 KES
25 Feb 2024	1 KES = 0.007 USD	1 USD = 143.3766 KES
26 Feb 2024	1 KES = 0.0069 USD	1 USD = 145.5012 KES
27 Feb 2024	1 KES = 0.0068 USD	1 USD = 146.4944 KES
28 Feb 2024	1 KES = 0.0068 USD	1 USD = 146.5056 KES
29 Feb 2024	1 KES = 0.0068 USD	1 USD = 147.0001 KES

Mar 2024

Datum	KES-USD	USD-KES
01 Mrz 2024	1 KES = 0.0068 USD	1 USD = 146.0001 KES
02 Mrz 2024	1 KES = 0.0069 USD	1 USD = 144.0232 KES
03 Mrz 2024	1 KES = 0.0069 USD	1 USD = 144.0232 KES
04 Mrz 2024	1 KES = 0.0069 USD	1 USD = 144.5198 KES
05 Mrz 2024	1 KES = 0.007 USD	1 USD = 143.0005 KES
06 Mrz 2024	1 KES = 0.007 USD	1 USD = 143.0003 KES
07 Mrz 2024	1 KES = 0.007 USD	1 USD = 142.5083 KES
08 Mrz 2024	1 KES = 0.0071 USD	1 USD = 140 KES
09 Mrz 2024	1 KES = 0.0069 USD	1 USD = 144.3059 KES
10 Mrz 2024	1 KES = 0.0069 USD	1 USD = 144.3059 KES
11 Mrz 2024	1 KES = 0.0072 USD	1 USD = 139.1995 KES
12 Mrz 2024	1 KES = 0.0072 USD	1 USD = 138.9997 KES
13 Mrz 2024	1 KES = 0.0073 USD	1 USD = 137.4912 KES
14 Mrz 2024	1 KES = 0.0074 USD	1 USD = 134.499 KES
15 Mrz 2024	1 KES = 0.0074 USD	1 USD = 134.5124 KES
16 Mrz 2024	1 KES = 0.0073 USD	1 USD = 137.5419 KES
17 Mrz 2024	1 KES = 0.0073 USD	1 USD = 137.5419 KES
18 Mrz 2024	1 KES = 0.0075 USD	1 USD = 134.0002 KES
19 Mrz 2024	1 KES = 0.0075 USD	1 USD = 133.0001 KES
20 Mrz 2024	1 KES = 0.0075 USD	1 USD = 132.5017 KES
21 Mrz 2024	1 KES = 0.0075 USD	1 USD = 132.5017 KES
22 Mrz 2024	1 KES = 0.0075 USD	1 USD = 132.4598 KES
23 Mrz 2024	1 KES = 0.0076 USD	1 USD = 131.8993 KES
24 Mrz 2024	1 KES = 0.0076 USD	1 USD = 131.8993 KES
25 Mrz 2024	1 KES = 0.0076 USD	1 USD = 132.2403 KES
26 Mrz 2024	1 KES = 0.0076 USD	1 USD = 132.0105 KES
27 Mrz 2024	1 KES = 0.0076 USD	1 USD = 132.2697 KES
28 Mrz 2024	1 KES = 0.0076 USD	1 USD = 131.75 KES
29 Mrz 2024	1 KES = 0.0075 USD	1 USD = 132.5069 KES
30 Mrz 2024	1 KES = 0.0076 USD	1 USD = 132.3243 KES
31 Mrz 2024	1 KES = 0.0076 USD	1 USD = 132.3243 KES

Apr 2024

Datum	KES-USD	USD-KES
01 Apr 2024	1 KES = 0.0076 USD	1 USD = 132.4399 KES
02 Apr 2024	1 KES = 0.0076 USD	1 USD = 131.5034 KES
03 Apr 2024	1 KES = 0.0076 USD	1 USD = 131.0003 KES
04 Apr 2024	1 KES = 0.0077 USD	1 USD = 129.99 KES
05 Apr 2024	1 KES = 0.0077 USD	1 USD = 129.996 KES
06 Apr 2024	1 KES = 0.0077 USD	1 USD = 129.8216 KES
07 Apr 2024	1 KES = 0.0077 USD	1 USD = 129.8216 KES
08 Apr 2024	1 KES = 0.0077 USD	1 USD = 130.09 KES
09 Apr 2024	1 KES = 0.0077 USD	1 USD = 130.0001 KES
10 Apr 2024	1 KES = 0.0077 USD	1 USD = 130.1401 KES
11 Apr 2024	1 KES = 0.0077 USD	1 USD = 129.9899 KES
12 Apr 2024	1 KES = 0.0077 USD	1 USD = 130.0503 KES
13 Apr 2024	1 KES = 0.0077 USD	1 USD = 130.0003 KES
14 Apr 2024	1 KES = 0.0079 USD	1 USD = 127.196 KES
15 Apr 2024	1 KES = 0.0076 USD	1 USD = 130.9999 KES
16 Apr 2024	1 KES = 0.0076 USD	1 USD = 131.5026 KES
17 Apr 2024	1 KES = 0.0076 USD	1 USD = 131.5017 KES
18 Apr 2024	1 KES = 0.0075 USD	1 USD = 132.9995 KES
19 Apr 2024	1 KES = 0.0075 USD	1 USD = 132.9999 KES
20 Apr 2024	1 KES = 0.0076 USD	1 USD = 131.2122 KES
21 Apr 2024	1 KES = 0.0076 USD	1 USD = 131.2122 KES
22 Apr 2024	1 KES = 0.0075 USD	1 USD = 134.0603 KES
23 Apr 2024	1 KES = 0.0074 USD	1 USD = 134.4992 KES
24 Apr 2024	1 KES = 0.0074 USD	1 USD = 135 KES
25 Apr 2024	1 KES = 0.0074 USD	1 USD = 134.9998 KES
26 Apr 2024	1 KES = 0.0074 USD	1 USD = 134.9997 KES
27 Apr 2024	1 KES = 0.0075 USD	1 USD = 132.8225 KES
28 Apr 2024	1 KES = 0.0075 USD	1 USD = 132.8225 KES
29 Apr 2024	1 KES = 0.0074 USD	1 USD = 135 KES
30 Apr 2024	1 KES = 0.0074 USD	1 USD = 134.9997 KES

May 2024

Datum	KES-USD	USD-KES
01 Mai 2024	1 KES = 0.0075 USD	1 USD = 132.4902 KES
02 Mai 2024	1 KES = 0.0074 USD	1 USD = 135.0002 KES
03 Mai 2024	1 KES = 0.0074 USD	1 USD = 134.499 KES
04 Mai 2024	1 KES = 0.0076 USD	1 USD = 132.1298 KES
05 Mai 2024	1 KES = 0.0076 USD	1 USD = 132.1298 KES
06 Mai 2024	1 KES = 0.0075 USD	1 USD = 134.0002 KES
07 Mai 2024	1 KES = 0.0075 USD	1 USD = 133.503 KES
08 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.5013 KES
09 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.0001 KES
10 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.4902 KES
11 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.4904 KES
12 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.3806 KES
13 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.1009 KES
14 Mai 2024	1 KES = 0.0077 USD	1 USD = 129.9999 KES
15 Mai 2024	1 KES = 0.0077 USD	1 USD = 130.3697 KES
16 Mai 2024	1 KES = 0.0077 USD	1 USD = 130.6197 KES
17 Mai 2024	1 KES = 0.0076 USD	1 USD = 130.7398 KES
18 Mai 2024	1 KES = 0.0077 USD	1 USD = 129.8151 KES
19 Mai 2024	1 KES = 0.0077 USD	1 USD = 129.8151 KES
20 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.4951 KES
21 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.4969 KES
22 Mai 2024	1 KES = 0.0076 USD	1 USD = 132.0001 KES
23 Mai 2024	1 KES = 0.0075 USD	1 USD = 132.4855 KES
24 Mai 2024	1 KES = 0.0075 USD	1 USD = 132.7497 KES
25 Mai 2024	1 KES = 0.0077 USD	1 USD = 130.3451 KES
26 Mai 2024	1 KES = 0.0077 USD	1 USD = 130.3451 KES
27 Mai 2024	1 KES = 0.0075 USD	1 USD = 132.9995 KES
28 Mai 2024	1 KES = 0.0075 USD	1 USD = 132.4957 KES
29 Mai 2024	1 KES = 0.0076 USD	1 USD = 131.4998 KES
30 Mai 2024	1 KES = 0.0077 USD	1 USD = 130.2499 KES
31 Mai 2024	1 KES = 0.0077 USD	1 USD = 130.5084 KES

Jun 2024

Datum	KES-USD	USD-KES
01 Jun 2024	1 KES = 0.0075 USD	1 USD = 132.9035 KES
02 Jun 2024	1 KES = 0.0075 USD	1 USD = 132.9035 KES
03 Jun 2024	1 KES = 0.0077 USD	1 USD = 130.5794 KES
04 Jun 2024	1 KES = 0.0076 USD	1 USD = 130.7398 KES
05 Jun 2024	1 KES = 0.0077 USD	1 USD = 130.5301 KES
06 Jun 2024	1 KES = 0.0077 USD	1 USD = 130.2899 KES
07 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.5005 KES
08 Jun 2024	1 KES = 0.0076 USD	1 USD = 131.3612 KES
09 Jun 2024	1 KES = 0.0076 USD	1 USD = 131.3612 KES
10 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.397 KES
11 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.2502 KES
12 Jun 2024	1 KES = 0.0078 USD	1 USD = 129 KES
13 Jun 2024	1 KES = 0.0078 USD	1 USD = 129 KES
14 Jun 2024	1 KES = 0.0078 USD	1 USD = 129.0003 KES
15 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.2022 KES
16 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.2022 KES
17 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.4803 KES
18 Jun 2024	1 KES = 0.0078 USD	1 USD = 128.5038 KES
19 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.5101 KES
20 Jun 2024	1 KES = 0.0078 USD	1 USD = 128.4967 KES
21 Jun 2024	1 KES = 0.0078 USD	1 USD = 128.5041 KES
22 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.2287 KES
23 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.2287 KES
24 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.5098 KES
25 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.5701 KES
26 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.27 KES
27 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.4009 KES
28 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.3801 KES
29 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.2504 KES
30 Jun 2024	1 KES = 0.0077 USD	1 USD = 129.3811 KES

Jul 2024

Datum	KES-USD	USD-KES
01 Jul 2024	1 KES = 0.0077 USD	1 USD = 129.2503 KES
02 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.5003 KES
03 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.4989 KES
04 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.5014 KES
05 Jul 2024	1 KES = 0.0078 USD	1 USD = 127.5199 KES
06 Jul 2024	1 KES = 0.0079 USD	1 USD = 127.1781 KES
07 Jul 2024	1 KES = 0.0079 USD	1 USD = 127.1781 KES
08 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.4963 KES
09 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.4951 KES
10 Jul 2024	1 KES = 0.0078 USD	1 USD = 129.0002 KES
11 Jul 2024	1 KES = 0.0077 USD	1 USD = 129.7096 KES
12 Jul 2024	1 KES = 0.0077 USD	1 USD = 129.4405 KES
13 Jul 2024	1 KES = 0.0078 USD	1 USD = 129.0003 KES
14 Jul 2024	1 KES = 0.0079 USD	1 USD = 127.1345 KES
15 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.2396 KES
16 Jul 2024	1 KES = 0.0077 USD	1 USD = 130.0004 KES
17 Jul 2024	1 KES = 0.0077 USD	1 USD = 130.0001 KES
18 Jul 2024	1 KES = 0.0077 USD	1 USD = 130.4929 KES
19 Jul 2024	1 KES = 0.0077 USD	1 USD = 129.2201 KES
20 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.412 KES
21 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.412 KES
22 Jul 2024	1 KES = 0.0076 USD	1 USD = 131.501 KES
23 Jul 2024	1 KES = 0.0075 USD	1 USD = 132.5019 KES
24 Jul 2024	1 KES = 0.0075 USD	1 USD = 132.499 KES
25 Jul 2024	1 KES = 0.0075 USD	1 USD = 132.9999 KES
26 Jul 2024	1 KES = 0.0077 USD	1 USD = 130.4902 KES
27 Jul 2024	1 KES = 0.0077 USD	1 USD = 129.8046 KES
28 Jul 2024	1 KES = 0.0077 USD	1 USD = 129.8046 KES
29 Jul 2024	1 KES = 0.0077 USD	1 USD = 130.1502 KES
30 Jul 2024	1 KES = 0.0077 USD	1 USD = 130.0199 KES
31 Jul 2024	1 KES = 0.0078 USD	1 USD = 128.9998 KES

Aug 2024

Datum	KES-USD	USD-KES
01 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.6902 KES
02 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.9599 KES
03 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.8284 KES
04 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.8284 KES
05 Aug 2024	1 KES = 0.0077 USD	1 USD = 130.0904 KES
06 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.7701 KES
07 Aug 2024	1 KES = 0.0078 USD	1 USD = 129.0002 KES
08 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.2501 KES
09 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.6599 KES
10 Aug 2024	1 KES = 0.0078 USD	1 USD = 129.0004 KES
11 Aug 2024	1 KES = 0.0078 USD	1 USD = 129.0004 KES
12 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.9997 KES
13 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.9616 KES
14 Aug 2024	1 KES = 0.0078 USD	1 USD = 129.0002 KES
15 Aug 2024	1 KES = 0.0077 USD	1 USD = 130.2304 KES
16 Aug 2024	1 KES = 0.0078 USD	1 USD = 129.0204 KES
17 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.5125 KES
18 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.5125 KES
19 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.7496 KES
20 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.9899 KES
21 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.0985 KES
22 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.1447 KES
23 Aug 2024	1 KES = 0.0077 USD	1 USD = 129.0402 KES
24 Aug 2024	1 KES = 0.0078 USD	1 USD = 127.9743 KES
25 Aug 2024	1 KES = 0.0078 USD	1 USD = 127.9743 KES
26 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.8804 KES
27 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.9901 KES
28 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.7196 KES
29 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.7701 KES
30 Aug 2024	1 KES = 0.0078 USD	1 USD = 128.8703 KES
31 Aug 2024	1 KES = 0.0078 USD	1 USD = 129.0004 KES

Sep 2024

Datum	KES-USD	USD-KES
01 Sep 2024	1 KES = 0.0077 USD	1 USD = 129.1816 KES
02 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.746 KES
03 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.73 KES
04 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.9099 KES
05 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.699 KES
06 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.76 KES
07 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.9017 KES
08 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.9017 KES
09 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.7305 KES
10 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0199 KES
11 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.9901 KES
12 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.8303 KES
13 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0098 KES
14 Sep 2024	1 KES = 0.0077 USD	1 USD = 129.0372 KES
15 Sep 2024	1 KES = 0.0077 USD	1 USD = 129.0372 KES
16 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0306 KES
17 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0299 KES
18 Sep 2024	1 KES = 0.0077 USD	1 USD = 129.0399 KES
19 Sep 2024	1 KES = 0.0077 USD	1 USD = 129.1897 KES
20 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0203 KES
21 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.797 KES
22 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.797 KES
23 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.91 KES
24 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.7899 KES
25 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.01 KES
26 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.8804 KES
27 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.8601 KES
28 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0004 KES
29 Sep 2024	1 KES = 0.0078 USD	1 USD = 129.0004 KES
30 Sep 2024	1 KES = 0.0078 USD	1 USD = 128.9703 KES

Oct 2024

Datum	KES-USD	USD-KES
01 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.8868 KES
02 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9503 KES
03 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.0498 KES
04 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9596 KES
05 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.5334 KES
06 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.5334 KES
07 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9299 KES
08 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.0402 KES
09 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.0303 KES
10 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.0502 KES
11 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.0701 KES
12 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.8278 KES
13 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.0004 KES
14 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.03 KES
15 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.0205 KES
16 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.2403 KES
17 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.4801 KES
18 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.52 KES
19 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.1317 KES
20 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.1317 KES
21 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9898 KES
22 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.0096 KES
23 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9699 KES
24 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.0095 KES
25 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9968 KES
26 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.2704 KES
27 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.2704 KES
28 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9298 KES
29 Okt 2024	1 KES = 0.0078 USD	1 USD = 129.0198 KES
30 Okt 2024	1 KES = 0.0077 USD	1 USD = 129.1104 KES
31 Okt 2024	1 KES = 0.0078 USD	1 USD = 128.9195 KES

Nov 2024

Datum	KES-USD	USD-KES
01 Nov 2024	1 KES = 0.0078 USD	1 USD = 129.0302 KES
02 Nov 2024	1 KES = 0.0078 USD	1 USD = 129.0003 KES
03 Nov 2024	1 KES = 0.0078 USD	1 USD = 128.8425 KES
04 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.0799 KES
05 Nov 2024	1 KES = 0.0078 USD	1 USD = 129.0298 KES
06 Nov 2024	1 KES = 0.0078 USD	1 USD = 128.9897 KES
07 Nov 2024	1 KES = 0.0078 USD	1 USD = 128.9701 KES
08 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.0598 KES
09 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.7152 KES
10 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.7152 KES
11 Nov 2024	1 KES = 0.0078 USD	1 USD = 129.0204 KES
12 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.2402 KES
13 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.3199 KES
14 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.2404 KES
15 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.5501 KES
16 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.8942 KES
17 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.8942 KES
18 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.5396 KES
19 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.3801 KES
20 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.5098 KES
21 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.6198 KES
22 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.5502 KES
23 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.4688 KES
24 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.4688 KES
25 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.3901 KES
26 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.1197 KES
27 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.5497 KES
28 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.7101 KES
29 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.6704 KES
30 Nov 2024	1 KES = 0.0077 USD	1 USD = 129.5062 KES

Dec 2024

Datum	KES-USD	USD-KES
01 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.5062 KES
02 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.7204 KES
03 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.5699 KES
04 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.5503 KES
05 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.4202 KES
06 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2704 KES
07 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.3934 KES
08 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.3934 KES
09 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2902 KES
10 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.4197 KES
11 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2303 KES
12 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.5898 KES
13 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.1901 KES
14 Dez 2024	1 KES = 0.0078 USD	1 USD = 129.0221 KES
15 Dez 2024	1 KES = 0.0078 USD	1 USD = 129.0221 KES
16 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2097 KES
17 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2602 KES
18 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2502 KES
19 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.39 KES
20 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.1596 KES
21 Dez 2024	1 KES = 0.0078 USD	1 USD = 128.5858 KES
22 Dez 2024	1 KES = 0.0078 USD	1 USD = 128.5858 KES
23 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.3298 KES
24 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.1604 KES
25 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.04 KES
26 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.0398 KES
27 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.3798 KES
28 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.6504 KES
29 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.6504 KES
30 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.2097 KES
31 Dez 2024	1 KES = 0.0077 USD	1 USD = 129.3598 KES

KES-USD und USD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten