> KES-UZS und UZS-KES Wechselkurse - 2026

KES-UZS und UZS-KES Wechselkurse - 2026

KES-UZS und UZS-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - UZS und UZS - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 93,9247 UZS

1 UZS = 0,0106 KES

1J 2J 3J

KES in UZSUZS in KES

Jan 2026

Datum	KES-UZS	UZS-KES
01 Jan 2026	1 KES = 93.0612 UZS	1 UZS = 0.0107 KES
02 Jan 2026	1 KES = 93.0417 UZS	1 UZS = 0.0107 KES
03 Jan 2026	1 KES = 93.056 UZS	1 UZS = 0.0107 KES
04 Jan 2026	1 KES = 93.056 UZS	1 UZS = 0.0107 KES
05 Jan 2026	1 KES = 93.0561 UZS	1 UZS = 0.0107 KES
06 Jan 2026	1 KES = 92.5434 UZS	1 UZS = 0.0108 KES
07 Jan 2026	1 KES = 92.8059 UZS	1 UZS = 0.0108 KES
08 Jan 2026	1 KES = 93.2609 UZS	1 UZS = 0.0107 KES
09 Jan 2026	1 KES = 93.8933 UZS	1 UZS = 0.0107 KES
10 Jan 2026	1 KES = 93.992 UZS	1 UZS = 0.0106 KES
11 Jan 2026	1 KES = 93.9437 UZS	1 UZS = 0.0106 KES
12 Jan 2026	1 KES = 94.0432 UZS	1 UZS = 0.0106 KES
13 Jan 2026	1 KES = 93.793 UZS	1 UZS = 0.0107 KES
14 Jan 2026	1 KES = 93.4068 UZS	1 UZS = 0.0107 KES
15 Jan 2026	1 KES = 92.9932 UZS	1 UZS = 0.0108 KES
16 Jan 2026	1 KES = 92.7855 UZS	1 UZS = 0.0108 KES
17 Jan 2026	1 KES = 92.788 UZS	1 UZS = 0.0108 KES
18 Jan 2026	1 KES = 92.788 UZS	1 UZS = 0.0108 KES
19 Jan 2026	1 KES = 92.7294 UZS	1 UZS = 0.0108 KES
20 Jan 2026	1 KES = 93.4054 UZS	1 UZS = 0.0107 KES
21 Jan 2026	1 KES = 93.5979 UZS	1 UZS = 0.0107 KES
22 Jan 2026	1 KES = 93.9736 UZS	1 UZS = 0.0106 KES
23 Jan 2026	1 KES = 94.1418 UZS	1 UZS = 0.0106 KES
24 Jan 2026	1 KES = 94.1635 UZS	1 UZS = 0.0106 KES
25 Jan 2026	1 KES = 94.1635 UZS	1 UZS = 0.0106 KES
26 Jan 2026	1 KES = 93.6844 UZS	1 UZS = 0.0107 KES
27 Jan 2026	1 KES = 93.7881 UZS	1 UZS = 0.0107 KES
28 Jan 2026	1 KES = 93.8229 UZS	1 UZS = 0.0107 KES
29 Jan 2026	1 KES = 93.8781 UZS	1 UZS = 0.0107 KES
30 Jan 2026	1 KES = 94.7402 UZS	1 UZS = 0.0106 KES
31 Jan 2026	1 KES = 95.5028 UZS	1 UZS = 0.0105 KES

Feb 2026

Datum	KES-UZS	UZS-KES
01 Feb 2026	1 KES = 94.6911 UZS	1 UZS = 0.0106 KES
02 Feb 2026	1 KES = 94.8181 UZS	1 UZS = 0.0105 KES
03 Feb 2026	1 KES = 94.9376 UZS	1 UZS = 0.0105 KES
04 Feb 2026	1 KES = 94.9622 UZS	1 UZS = 0.0105 KES
05 Feb 2026	1 KES = 95.0815 UZS	1 UZS = 0.0105 KES
06 Feb 2026	1 KES = 95.1932 UZS	1 UZS = 0.0105 KES
07 Feb 2026	1 KES = 95.1936 UZS	1 UZS = 0.0105 KES
08 Feb 2026	1 KES = 95.1936 UZS	1 UZS = 0.0105 KES
09 Feb 2026	1 KES = 95.3729 UZS	1 UZS = 0.0105 KES
10 Feb 2026	1 KES = 95.5297 UZS	1 UZS = 0.0105 KES
11 Feb 2026	1 KES = 95.5075 UZS	1 UZS = 0.0105 KES
12 Feb 2026	1 KES = 95.4296 UZS	1 UZS = 0.0105 KES
13 Feb 2026	1 KES = 95.3131 UZS	1 UZS = 0.0105 KES
14 Feb 2026	1 KES = 95.3113 UZS	1 UZS = 0.0105 KES
15 Feb 2026	1 KES = 95.3113 UZS	1 UZS = 0.0105 KES
16 Feb 2026	1 KES = 94.7388 UZS	1 UZS = 0.0106 KES
17 Feb 2026	1 KES = 94.5027 UZS	1 UZS = 0.0106 KES
18 Feb 2026	1 KES = 94.118 UZS	1 UZS = 0.0106 KES
19 Feb 2026	1 KES = 94.0505 UZS	1 UZS = 0.0106 KES
20 Feb 2026	1 KES = 94.7168 UZS	1 UZS = 0.0106 KES
21 Feb 2026	1 KES = 94.7455 UZS	1 UZS = 0.0106 KES
22 Feb 2026	1 KES = 94.7455 UZS	1 UZS = 0.0106 KES
23 Feb 2026	1 KES = 94.6507 UZS	1 UZS = 0.0106 KES
24 Feb 2026	1 KES = 94.9094 UZS	1 UZS = 0.0105 KES
25 Feb 2026	1 KES = 94.5115 UZS	1 UZS = 0.0106 KES
26 Feb 2026	1 KES = 93.9975 UZS	1 UZS = 0.0106 KES
27 Feb 2026	1 KES = 94.1822 UZS	1 UZS = 0.0106 KES
28 Feb 2026	1 KES = 94.2232 UZS	1 UZS = 0.0106 KES

Mar 2026

Datum	KES-UZS	UZS-KES
01 Mrz 2026	1 KES = 94.2232 UZS	1 UZS = 0.0106 KES
02 Mrz 2026	1 KES = 94.5295 UZS	1 UZS = 0.0106 KES
03 Mrz 2026	1 KES = 94.5053 UZS	1 UZS = 0.0106 KES
04 Mrz 2026	1 KES = 94.2449 UZS	1 UZS = 0.0106 KES
05 Mrz 2026	1 KES = 94.21 UZS	1 UZS = 0.0106 KES
06 Mrz 2026	1 KES = 94.457 UZS	1 UZS = 0.0106 KES
07 Mrz 2026	1 KES = 94.4284 UZS	1 UZS = 0.0106 KES
08 Mrz 2026	1 KES = 94.4284 UZS	1 UZS = 0.0106 KES
09 Mrz 2026	1 KES = 94.3078 UZS	1 UZS = 0.0106 KES
10 Mrz 2026	1 KES = 94.1345 UZS	1 UZS = 0.0106 KES
11 Mrz 2026	1 KES = 94.0011 UZS	1 UZS = 0.0106 KES
12 Mrz 2026	1 KES = 94.0108 UZS	1 UZS = 0.0106 KES
13 Mrz 2026	1 KES = 93.474 UZS	1 UZS = 0.0107 KES
14 Mrz 2026	1 KES = 93.3531 UZS	1 UZS = 0.0107 KES
15 Mrz 2026	1 KES = 93.3531 UZS	1 UZS = 0.0107 KES
16 Mrz 2026	1 KES = 93.4277 UZS	1 UZS = 0.0107 KES
17 Mrz 2026	1 KES = 93.5621 UZS	1 UZS = 0.0107 KES
18 Mrz 2026	1 KES = 94.2149 UZS	1 UZS = 0.0106 KES
19 Mrz 2026	1 KES = 94.1355 UZS	1 UZS = 0.0106 KES
20 Mrz 2026	1 KES = 94.1069 UZS	1 UZS = 0.0106 KES
21 Mrz 2026	1 KES = 94.1098 UZS	1 UZS = 0.0106 KES
22 Mrz 2026	1 KES = 94.1098 UZS	1 UZS = 0.0106 KES
23 Mrz 2026	1 KES = 94.0717 UZS	1 UZS = 0.0106 KES
24 Mrz 2026	1 KES = 94.1069 UZS	1 UZS = 0.0106 KES
25 Mrz 2026	1 KES = 94.1159 UZS	1 UZS = 0.0106 KES
26 Mrz 2026	1 KES = 93.7891 UZS	1 UZS = 0.0107 KES
27 Mrz 2026	1 KES = 93.8698 UZS	1 UZS = 0.0107 KES
28 Mrz 2026	1 KES = 93.9541 UZS	1 UZS = 0.0106 KES
29 Mrz 2026	1 KES = 93.8855 UZS	1 UZS = 0.0107 KES
30 Mrz 2026	1 KES = 93.9557 UZS	1 UZS = 0.0106 KES
31 Mrz 2026	1 KES = 93.6324 UZS	1 UZS = 0.0107 KES

Apr 2026

Datum	KES-UZS	UZS-KES
01 Apr 2026	1 KES = 93.371 UZS	1 UZS = 0.0107 KES
02 Apr 2026	1 KES = 93.3923 UZS	1 UZS = 0.0107 KES
03 Apr 2026	1 KES = 93.3873 UZS	1 UZS = 0.0107 KES
04 Apr 2026	1 KES = 93.3901 UZS	1 UZS = 0.0107 KES
05 Apr 2026	1 KES = 93.3901 UZS	1 UZS = 0.0107 KES
06 Apr 2026	1 KES = 93.3895 UZS	1 UZS = 0.0107 KES
07 Apr 2026	1 KES = 93.6616 UZS	1 UZS = 0.0107 KES
08 Apr 2026	1 KES = 94.4606 UZS	1 UZS = 0.0106 KES
09 Apr 2026	1 KES = 94.3918 UZS	1 UZS = 0.0106 KES
10 Apr 2026	1 KES = 94.0338 UZS	1 UZS = 0.0106 KES
11 Apr 2026	1 KES = 93.9698 UZS	1 UZS = 0.0106 KES
12 Apr 2026	1 KES = 93.9698 UZS	1 UZS = 0.0106 KES
13 Apr 2026	1 KES = 93.6335 UZS	1 UZS = 0.0107 KES
14 Apr 2026	1 KES = 93.8798 UZS	1 UZS = 0.0107 KES
15 Apr 2026	1 KES = 94.3402 UZS	1 UZS = 0.0106 KES
16 Apr 2026	1 KES = 94.1338 UZS	1 UZS = 0.0106 KES
17 Apr 2026	1 KES = 94.1388 UZS	1 UZS = 0.0106 KES
18 Apr 2026	1 KES = 94.1563 UZS	1 UZS = 0.0106 KES
19 Apr 2026	1 KES = 94.1563 UZS	1 UZS = 0.0106 KES
20 Apr 2026	1 KES = 93.6985 UZS	1 UZS = 0.0107 KES
21 Apr 2026	1 KES = 93.3995 UZS	1 UZS = 0.0107 KES
22 Apr 2026	1 KES = 93.936 UZS	1 UZS = 0.0106 KES
23 Apr 2026	1 KES = 94.1896 UZS	1 UZS = 0.0106 KES
24 Apr 2026	1 KES = 92.9067 UZS	1 UZS = 0.0108 KES
25 Apr 2026	1 KES = 93.1916 UZS	1 UZS = 0.0107 KES
26 Apr 2026	1 KES = 92.9223 UZS	1 UZS = 0.0108 KES
27 Apr 2026	1 KES = 93.414 UZS	1 UZS = 0.0107 KES
28 Apr 2026	1 KES = 93.0839 UZS	1 UZS = 0.0107 KES
29 Apr 2026	1 KES = 92.7763 UZS	1 UZS = 0.0108 KES
30 Apr 2026	1 KES = 92.4268 UZS	1 UZS = 0.0108 KES

May 2026

Datum	KES-UZS	UZS-KES
01 Mai 2026	1 KES = 92.4097 UZS	1 UZS = 0.0108 KES
02 Mai 2026	1 KES = 92.5278 UZS	1 UZS = 0.0108 KES
03 Mai 2026	1 KES = 92.5278 UZS	1 UZS = 0.0108 KES
04 Mai 2026	1 KES = 92.8975 UZS	1 UZS = 0.0108 KES
05 Mai 2026	1 KES = 93.2107 UZS	1 UZS = 0.0107 KES
06 Mai 2026	1 KES = 93.4492 UZS	1 UZS = 0.0107 KES
07 Mai 2026	1 KES = 93.8648 UZS	1 UZS = 0.0107 KES
08 Mai 2026	1 KES = 93.9258 UZS	1 UZS = 0.0106 KES
09 Mai 2026	1 KES = 93.9248 UZS	1 UZS = 0.0106 KES
10 Mai 2026	1 KES = 93.9248 UZS	1 UZS = 0.0106 KES
11 Mai 2026	1 KES = 94.0143 UZS	1 UZS = 0.0106 KES
12 Mai 2026	1 KES = 93.9485 UZS	1 UZS = 0.0106 KES
13 Mai 2026	1 KES = 94.0482 UZS	1 UZS = 0.0106 KES
14 Mai 2026	1 KES = 92.7368 UZS	1 UZS = 0.0108 KES
15 Mai 2026	1 KES = 92.7611 UZS	1 UZS = 0.0108 KES

KES-UZS und UZS-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten