> KES-VND und VND-KES Wechselkurse - 2025

KES-VND und VND-KES Wechselkurse - 2025

KES-VND und VND-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - VND und VND - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 198,1197 VND

1 VND = 0,005 KES

1J 2J 3J

KES in VNDVND in KES

Jan 2025

Datum	KES-VND	VND-KES
01 Jan 2025	1 KES = 197.2982 VND	1 VND = 0.0051 KES
02 Jan 2025	1 KES = 196.9471 VND	1 VND = 0.0051 KES
03 Jan 2025	1 KES = 196.6817 VND	1 VND = 0.0051 KES
04 Jan 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
05 Jan 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
06 Jan 2025	1 KES = 196.2419 VND	1 VND = 0.0051 KES
07 Jan 2025	1 KES = 196.1949 VND	1 VND = 0.0051 KES
08 Jan 2025	1 KES = 195.8978 VND	1 VND = 0.0051 KES
09 Jan 2025	1 KES = 196.0195 VND	1 VND = 0.0051 KES
10 Jan 2025	1 KES = 195.9979 VND	1 VND = 0.0051 KES
11 Jan 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
12 Jan 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
13 Jan 2025	1 KES = 196.094 VND	1 VND = 0.0051 KES
14 Jan 2025	1 KES = 195.7893 VND	1 VND = 0.0051 KES
15 Jan 2025	1 KES = 196.0534 VND	1 VND = 0.0051 KES
16 Jan 2025	1 KES = 195.8298 VND	1 VND = 0.0051 KES
17 Jan 2025	1 KES = 195.5483 VND	1 VND = 0.0051 KES
18 Jan 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
19 Jan 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
20 Jan 2025	1 KES = 195.3184 VND	1 VND = 0.0051 KES
21 Jan 2025	1 KES = 195.4615 VND	1 VND = 0.0051 KES
22 Jan 2025	1 KES = 193.9699 VND	1 VND = 0.0052 KES
23 Jan 2025	1 KES = 194.189 VND	1 VND = 0.0051 KES
24 Jan 2025	1 KES = 193.9374 VND	1 VND = 0.0052 KES
25 Jan 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
26 Jan 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
27 Jan 2025	1 KES = 194.1129 VND	1 VND = 0.0052 KES
28 Jan 2025	1 KES = 194.1191 VND	1 VND = 0.0052 KES
29 Jan 2025	1 KES = 194.0882 VND	1 VND = 0.0052 KES
30 Jan 2025	1 KES = 194.1485 VND	1 VND = 0.0052 KES
31 Jan 2025	1 KES = 194.2725 VND	1 VND = 0.0051 KES

Feb 2025

Datum	KES-VND	VND-KES
01 Feb 2025	1 KES = 194.1119 VND	1 VND = 0.0052 KES
02 Feb 2025	1 KES = 194.1662 VND	1 VND = 0.0052 KES
03 Feb 2025	1 KES = 195.9412 VND	1 VND = 0.0051 KES
04 Feb 2025	1 KES = 194.9674 VND	1 VND = 0.0051 KES
05 Feb 2025	1 KES = 194.9545 VND	1 VND = 0.0051 KES
06 Feb 2025	1 KES = 195.709 VND	1 VND = 0.0051 KES
07 Feb 2025	1 KES = 195.9428 VND	1 VND = 0.0051 KES
08 Feb 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
09 Feb 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
10 Feb 2025	1 KES = 196.4261 VND	1 VND = 0.0051 KES
11 Feb 2025	1 KES = 197.8003 VND	1 VND = 0.0051 KES
12 Feb 2025	1 KES = 197.6568 VND	1 VND = 0.0051 KES
13 Feb 2025	1 KES = 197.2521 VND	1 VND = 0.0051 KES
14 Feb 2025	1 KES = 196.2582 VND	1 VND = 0.0051 KES
15 Feb 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
16 Feb 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
17 Feb 2025	1 KES = 196.807 VND	1 VND = 0.0051 KES
18 Feb 2025	1 KES = 196.9898 VND	1 VND = 0.0051 KES
19 Feb 2025	1 KES = 197.2787 VND	1 VND = 0.0051 KES
20 Feb 2025	1 KES = 197.9343 VND	1 VND = 0.0051 KES
21 Feb 2025	1 KES = 196.9826 VND	1 VND = 0.0051 KES
22 Feb 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
23 Feb 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
24 Feb 2025	1 KES = 196.7857 VND	1 VND = 0.0051 KES
25 Feb 2025	1 KES = 197.4407 VND	1 VND = 0.0051 KES
26 Feb 2025	1 KES = 197.1991 VND	1 VND = 0.0051 KES
27 Feb 2025	1 KES = 197.5939 VND	1 VND = 0.0051 KES
28 Feb 2025	1 KES = 197.6617 VND	1 VND = 0.0051 KES

Mar 2025

Datum	KES-VND	VND-KES
01 Mrz 2025	1 KES = 198.8657 VND	1 VND = 0.005 KES
02 Mrz 2025	1 KES = 197.2014 VND	1 VND = 0.0051 KES
03 Mrz 2025	1 KES = 197.3753 VND	1 VND = 0.0051 KES
04 Mrz 2025	1 KES = 197.8276 VND	1 VND = 0.0051 KES
05 Mrz 2025	1 KES = 197.6208 VND	1 VND = 0.0051 KES
06 Mrz 2025	1 KES = 197.4767 VND	1 VND = 0.0051 KES
07 Mrz 2025	1 KES = 196.9954 VND	1 VND = 0.0051 KES
08 Mrz 2025	1 KES = 198.4988 VND	1 VND = 0.005 KES
09 Mrz 2025	1 KES = 196.8554 VND	1 VND = 0.0051 KES
10 Mrz 2025	1 KES = 196.8064 VND	1 VND = 0.0051 KES
11 Mrz 2025	1 KES = 197.6727 VND	1 VND = 0.0051 KES
12 Mrz 2025	1 KES = 196.7238 VND	1 VND = 0.0051 KES
13 Mrz 2025	1 KES = 197.0795 VND	1 VND = 0.0051 KES
14 Mrz 2025	1 KES = 197.0035 VND	1 VND = 0.0051 KES
15 Mrz 2025	1 KES = 197.4967 VND	1 VND = 0.0051 KES
16 Mrz 2025	1 KES = 196.6423 VND	1 VND = 0.0051 KES
17 Mrz 2025	1 KES = 197.2918 VND	1 VND = 0.0051 KES
18 Mrz 2025	1 KES = 197.2343 VND	1 VND = 0.0051 KES
19 Mrz 2025	1 KES = 197.4068 VND	1 VND = 0.0051 KES
20 Mrz 2025	1 KES = 197.3683 VND	1 VND = 0.0051 KES
21 Mrz 2025	1 KES = 197.5957 VND	1 VND = 0.0051 KES
22 Mrz 2025	1 KES = 198.4315 VND	1 VND = 0.005 KES
23 Mrz 2025	1 KES = 197.4583 VND	1 VND = 0.0051 KES
24 Mrz 2025	1 KES = 197.4563 VND	1 VND = 0.0051 KES
25 Mrz 2025	1 KES = 198.1181 VND	1 VND = 0.005 KES
26 Mrz 2025	1 KES = 197.5589 VND	1 VND = 0.0051 KES
27 Mrz 2025	1 KES = 197.8109 VND	1 VND = 0.0051 KES
28 Mrz 2025	1 KES = 197.9545 VND	1 VND = 0.0051 KES
29 Mrz 2025	1 KES = 198.294 VND	1 VND = 0.005 KES
30 Mrz 2025	1 KES = 197.288 VND	1 VND = 0.0051 KES
31 Mrz 2025	1 KES = 197.8817 VND	1 VND = 0.0051 KES

Apr 2025

Datum	KES-VND	VND-KES
01 Apr 2025	1 KES = 197.877 VND	1 VND = 0.0051 KES
02 Apr 2025	1 KES = 198.329 VND	1 VND = 0.005 KES
03 Apr 2025	1 KES = 198.6227 VND	1 VND = 0.005 KES
04 Apr 2025	1 KES = 200.086 VND	1 VND = 0.005 KES
05 Apr 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
06 Apr 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
07 Apr 2025	1 KES = 199.1357 VND	1 VND = 0.005 KES
08 Apr 2025	1 KES = 199.1607 VND	1 VND = 0.005 KES
09 Apr 2025	1 KES = 200.9278 VND	1 VND = 0.005 KES
10 Apr 2025	1 KES = 200.9755 VND	1 VND = 0.005 KES
11 Apr 2025	1 KES = 198.9606 VND	1 VND = 0.005 KES
12 Apr 2025	1 KES = 199.3175 VND	1 VND = 0.005 KES
13 Apr 2025	1 KES = 198.1945 VND	1 VND = 0.005 KES
14 Apr 2025	1 KES = 198.1785 VND	1 VND = 0.005 KES
15 Apr 2025	1 KES = 199.0285 VND	1 VND = 0.005 KES
16 Apr 2025	1 KES = 199.3266 VND	1 VND = 0.005 KES
17 Apr 2025	1 KES = 199.6607 VND	1 VND = 0.005 KES
18 Apr 2025	1 KES = 199.7706 VND	1 VND = 0.005 KES
19 Apr 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
20 Apr 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
21 Apr 2025	1 KES = 199.758 VND	1 VND = 0.005 KES
22 Apr 2025	1 KES = 200.289 VND	1 VND = 0.005 KES
23 Apr 2025	1 KES = 200.8271 VND	1 VND = 0.005 KES
24 Apr 2025	1 KES = 201.4927 VND	1 VND = 0.005 KES
25 Apr 2025	1 KES = 201.1399 VND	1 VND = 0.005 KES
26 Apr 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
27 Apr 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
28 Apr 2025	1 KES = 201.098 VND	1 VND = 0.005 KES
29 Apr 2025	1 KES = 201.1993 VND	1 VND = 0.005 KES
30 Apr 2025	1 KES = 200.9197 VND	1 VND = 0.005 KES

May 2025

Datum	KES-VND	VND-KES
01 Mai 2025	1 KES = 200.2848 VND	1 VND = 0.005 KES
02 Mai 2025	1 KES = 201.1841 VND	1 VND = 0.005 KES
03 Mai 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
04 Mai 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
05 Mai 2025	1 KES = 201.0186 VND	1 VND = 0.005 KES
06 Mai 2025	1 KES = 200.9718 VND	1 VND = 0.005 KES
07 Mai 2025	1 KES = 201.0259 VND	1 VND = 0.005 KES
08 Mai 2025	1 KES = 200.9868 VND	1 VND = 0.005 KES
09 Mai 2025	1 KES = 201.0792 VND	1 VND = 0.005 KES
10 Mai 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
11 Mai 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
12 Mai 2025	1 KES = 201.2475 VND	1 VND = 0.005 KES
13 Mai 2025	1 KES = 201.5017 VND	1 VND = 0.005 KES
14 Mai 2025	1 KES = 200.6191 VND	1 VND = 0.005 KES
15 Mai 2025	1 KES = 200.6829 VND	1 VND = 0.005 KES
16 Mai 2025	1 KES = 200.6769 VND	1 VND = 0.005 KES
17 Mai 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
18 Mai 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
19 Mai 2025	1 KES = 200.8248 VND	1 VND = 0.005 KES
20 Mai 2025	1 KES = 200.8973 VND	1 VND = 0.005 KES
21 Mai 2025	1 KES = 200.8581 VND	1 VND = 0.005 KES
22 Mai 2025	1 KES = 201.0092 VND	1 VND = 0.005 KES
23 Mai 2025	1 KES = 200.7582 VND	1 VND = 0.005 KES
24 Mai 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
25 Mai 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
26 Mai 2025	1 KES = 200.3905 VND	1 VND = 0.005 KES
27 Mai 2025	1 KES = 200.5763 VND	1 VND = 0.005 KES
28 Mai 2025	1 KES = 200.8197 VND	1 VND = 0.005 KES
29 Mai 2025	1 KES = 201.3848 VND	1 VND = 0.005 KES
30 Mai 2025	1 KES = 201.6341 VND	1 VND = 0.005 KES
31 Mai 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES

Jun 2025

Datum	KES-VND	VND-KES
01 Jun 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES
02 Jun 2025	1 KES = 201.6031 VND	1 VND = 0.005 KES
03 Jun 2025	1 KES = 201.5712 VND	1 VND = 0.005 KES
04 Jun 2025	1 KES = 201.891 VND	1 VND = 0.005 KES

KES-VND und VND-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten