> KES-VND und VND-KES Wechselkurse - 2026

KES-VND und VND-KES Wechselkurse - 2026

KES-VND und VND-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - VND und VND - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 203,0769 VND

1 VND = 0,0049 KES

1J 2J 3J

KES in VNDVND in KES

Jan 2026

Datum	KES-VND	VND-KES
01 Jan 2026	1 KES = 203.7341 VND	1 VND = 0.0049 KES
02 Jan 2026	1 KES = 203.9079 VND	1 VND = 0.0049 KES
03 Jan 2026	1 KES = 204.0289 VND	1 VND = 0.0049 KES
04 Jan 2026	1 KES = 204.0289 VND	1 VND = 0.0049 KES
05 Jan 2026	1 KES = 203.679 VND	1 VND = 0.0049 KES
06 Jan 2026	1 KES = 203.5311 VND	1 VND = 0.0049 KES
07 Jan 2026	1 KES = 203.6266 VND	1 VND = 0.0049 KES
08 Jan 2026	1 KES = 203.5178 VND	1 VND = 0.0049 KES
09 Jan 2026	1 KES = 203.6587 VND	1 VND = 0.0049 KES
10 Jan 2026	1 KES = 203.6429 VND	1 VND = 0.0049 KES
11 Jan 2026	1 KES = 203.6429 VND	1 VND = 0.0049 KES
12 Jan 2026	1 KES = 203.7613 VND	1 VND = 0.0049 KES
13 Jan 2026	1 KES = 203.7635 VND	1 VND = 0.0049 KES
14 Jan 2026	1 KES = 203.7327 VND	1 VND = 0.0049 KES
15 Jan 2026	1 KES = 203.5959 VND	1 VND = 0.0049 KES
16 Jan 2026	1 KES = 203.6981 VND	1 VND = 0.0049 KES
17 Jan 2026	1 KES = 203.4389 VND	1 VND = 0.0049 KES
18 Jan 2026	1 KES = 203.4389 VND	1 VND = 0.0049 KES
19 Jan 2026	1 KES = 203.6676 VND	1 VND = 0.0049 KES
20 Jan 2026	1 KES = 203.6522 VND	1 VND = 0.0049 KES
21 Jan 2026	1 KES = 203.7319 VND	1 VND = 0.0049 KES
22 Jan 2026	1 KES = 203.6863 VND	1 VND = 0.0049 KES
23 Jan 2026	1 KES = 203.6385 VND	1 VND = 0.0049 KES
24 Jan 2026	1 KES = 205.1946 VND	1 VND = 0.0049 KES
25 Jan 2026	1 KES = 205.1946 VND	1 VND = 0.0049 KES
26 Jan 2026	1 KES = 202.9879 VND	1 VND = 0.0049 KES
27 Jan 2026	1 KES = 202.8407 VND	1 VND = 0.0049 KES
28 Jan 2026	1 KES = 202.2269 VND	1 VND = 0.0049 KES
29 Jan 2026	1 KES = 201.6282 VND	1 VND = 0.005 KES
30 Jan 2026	1 KES = 200.9915 VND	1 VND = 0.005 KES
31 Jan 2026	1 KES = 201.0847 VND	1 VND = 0.005 KES

Feb 2026

Datum	KES-VND	VND-KES
01 Feb 2026	1 KES = 199.3296 VND	1 VND = 0.005 KES
02 Feb 2026	1 KES = 201.5958 VND	1 VND = 0.005 KES
03 Feb 2026	1 KES = 201.7382 VND	1 VND = 0.005 KES
04 Feb 2026	1 KES = 201.3801 VND	1 VND = 0.005 KES
05 Feb 2026	1 KES = 201.2557 VND	1 VND = 0.005 KES
06 Feb 2026	1 KES = 201.1556 VND	1 VND = 0.005 KES
07 Feb 2026	1 KES = 201.7528 VND	1 VND = 0.005 KES
08 Feb 2026	1 KES = 201.7528 VND	1 VND = 0.005 KES
09 Feb 2026	1 KES = 200.9777 VND	1 VND = 0.005 KES
10 Feb 2026	1 KES = 200.7677 VND	1 VND = 0.005 KES
11 Feb 2026	1 KES = 201.5031 VND	1 VND = 0.005 KES
12 Feb 2026	1 KES = 201.1931 VND	1 VND = 0.005 KES
13 Feb 2026	1 KES = 201.3962 VND	1 VND = 0.005 KES
14 Feb 2026	1 KES = 201.6106 VND	1 VND = 0.005 KES
15 Feb 2026	1 KES = 201.6106 VND	1 VND = 0.005 KES
16 Feb 2026	1 KES = 201.2703 VND	1 VND = 0.005 KES
17 Feb 2026	1 KES = 201.3177 VND	1 VND = 0.005 KES
18 Feb 2026	1 KES = 201.4422 VND	1 VND = 0.005 KES
19 Feb 2026	1 KES = 201.2087 VND	1 VND = 0.005 KES
20 Feb 2026	1 KES = 201.3803 VND	1 VND = 0.005 KES
21 Feb 2026	1 KES = 201.9233 VND	1 VND = 0.005 KES
22 Feb 2026	1 KES = 201.9233 VND	1 VND = 0.005 KES
23 Feb 2026	1 KES = 202.6849 VND	1 VND = 0.0049 KES
24 Feb 2026	1 KES = 203.109 VND	1 VND = 0.0049 KES
25 Feb 2026	1 KES = 202.5285 VND	1 VND = 0.0049 KES
26 Feb 2026	1 KES = 202.1312 VND	1 VND = 0.0049 KES
27 Feb 2026	1 KES = 201.9928 VND	1 VND = 0.005 KES
28 Feb 2026	1 KES = 202.3126 VND	1 VND = 0.0049 KES

Mar 2026

Datum	KES-VND	VND-KES
01 Mrz 2026	1 KES = 202.3126 VND	1 VND = 0.0049 KES
02 Mrz 2026	1 KES = 202.6723 VND	1 VND = 0.0049 KES
03 Mrz 2026	1 KES = 202.9415 VND	1 VND = 0.0049 KES
04 Mrz 2026	1 KES = 203.0668 VND	1 VND = 0.0049 KES
05 Mrz 2026	1 KES = 202.9181 VND	1 VND = 0.0049 KES
06 Mrz 2026	1 KES = 203.2056 VND	1 VND = 0.0049 KES
07 Mrz 2026	1 KES = 204.1079 VND	1 VND = 0.0049 KES
08 Mrz 2026	1 KES = 204.1079 VND	1 VND = 0.0049 KES
09 Mrz 2026	1 KES = 203.2604 VND	1 VND = 0.0049 KES
10 Mrz 2026	1 KES = 203.0099 VND	1 VND = 0.0049 KES
11 Mrz 2026	1 KES = 203.138 VND	1 VND = 0.0049 KES
12 Mrz 2026	1 KES = 203.3352 VND	1 VND = 0.0049 KES
13 Mrz 2026	1 KES = 203.4665 VND	1 VND = 0.0049 KES
14 Mrz 2026	1 KES = 203.3026 VND	1 VND = 0.0049 KES
15 Mrz 2026	1 KES = 203.3026 VND	1 VND = 0.0049 KES
16 Mrz 2026	1 KES = 203.1845 VND	1 VND = 0.0049 KES
17 Mrz 2026	1 KES = 202.9478 VND	1 VND = 0.0049 KES
18 Mrz 2026	1 KES = 202.9625 VND	1 VND = 0.0049 KES
19 Mrz 2026	1 KES = 202.9331 VND	1 VND = 0.0049 KES
20 Mrz 2026	1 KES = 203.1505 VND	1 VND = 0.0049 KES
21 Mrz 2026	1 KES = 203.4524 VND	1 VND = 0.0049 KES
22 Mrz 2026	1 KES = 203.4524 VND	1 VND = 0.0049 KES
23 Mrz 2026	1 KES = 203.5466 VND	1 VND = 0.0049 KES
24 Mrz 2026	1 KES = 203.2622 VND	1 VND = 0.0049 KES
25 Mrz 2026	1 KES = 203.2243 VND	1 VND = 0.0049 KES
26 Mrz 2026	1 KES = 203.0435 VND	1 VND = 0.0049 KES
27 Mrz 2026	1 KES = 202.7056 VND	1 VND = 0.0049 KES
28 Mrz 2026	1 KES = 202.7462 VND	1 VND = 0.0049 KES
29 Mrz 2026	1 KES = 203.4249 VND	1 VND = 0.0049 KES
30 Mrz 2026	1 KES = 202.7474 VND	1 VND = 0.0049 KES
31 Mrz 2026	1 KES = 202.4126 VND	1 VND = 0.0049 KES

Apr 2026

Datum	KES-VND	VND-KES
01 Apr 2026	1 KES = 202.4684 VND	1 VND = 0.0049 KES
02 Apr 2026	1 KES = 202.4137 VND	1 VND = 0.0049 KES
03 Apr 2026	1 KES = 202.9154 VND	1 VND = 0.0049 KES
04 Apr 2026	1 KES = 202.9216 VND	1 VND = 0.0049 KES
05 Apr 2026	1 KES = 202.9216 VND	1 VND = 0.0049 KES
06 Apr 2026	1 KES = 202.8933 VND	1 VND = 0.0049 KES
07 Apr 2026	1 KES = 202.1342 VND	1 VND = 0.0049 KES
08 Apr 2026	1 KES = 203.5124 VND	1 VND = 0.0049 KES
09 Apr 2026	1 KES = 203.8063 VND	1 VND = 0.0049 KES
10 Apr 2026	1 KES = 203.7211 VND	1 VND = 0.0049 KES
11 Apr 2026	1 KES = 203.823 VND	1 VND = 0.0049 KES
12 Apr 2026	1 KES = 203.823 VND	1 VND = 0.0049 KES
13 Apr 2026	1 KES = 203.4404 VND	1 VND = 0.0049 KES
14 Apr 2026	1 KES = 203.6844 VND	1 VND = 0.0049 KES
15 Apr 2026	1 KES = 203.7853 VND	1 VND = 0.0049 KES
16 Apr 2026	1 KES = 203.8825 VND	1 VND = 0.0049 KES
17 Apr 2026	1 KES = 204.3376 VND	1 VND = 0.0049 KES
18 Apr 2026	1 KES = 203.9831 VND	1 VND = 0.0049 KES
19 Apr 2026	1 KES = 203.9831 VND	1 VND = 0.0049 KES
20 Apr 2026	1 KES = 203.9897 VND	1 VND = 0.0049 KES
21 Apr 2026	1 KES = 203.9181 VND	1 VND = 0.0049 KES
22 Apr 2026	1 KES = 203.7661 VND	1 VND = 0.0049 KES
23 Apr 2026	1 KES = 203.7555 VND	1 VND = 0.0049 KES
24 Apr 2026	1 KES = 203.8753 VND	1 VND = 0.0049 KES
25 Apr 2026	1 KES = 203.8191 VND	1 VND = 0.0049 KES
26 Apr 2026	1 KES = 204.2064 VND	1 VND = 0.0049 KES
27 Apr 2026	1 KES = 203.8576 VND	1 VND = 0.0049 KES
28 Apr 2026	1 KES = 203.9165 VND	1 VND = 0.0049 KES
29 Apr 2026	1 KES = 204.0833 VND	1 VND = 0.0049 KES
30 Apr 2026	1 KES = 204.0574 VND	1 VND = 0.0049 KES

May 2026

Datum	KES-VND	VND-KES
01 Mai 2026	1 KES = 204.0252 VND	1 VND = 0.0049 KES
02 Mai 2026	1 KES = 204.0722 VND	1 VND = 0.0049 KES
03 Mai 2026	1 KES = 204.0722 VND	1 VND = 0.0049 KES
04 Mai 2026	1 KES = 203.8825 VND	1 VND = 0.0049 KES
05 Mai 2026	1 KES = 203.8012 VND	1 VND = 0.0049 KES
06 Mai 2026	1 KES = 203.6752 VND	1 VND = 0.0049 KES
07 Mai 2026	1 KES = 203.7315 VND	1 VND = 0.0049 KES
08 Mai 2026	1 KES = 203.732 VND	1 VND = 0.0049 KES
09 Mai 2026	1 KES = 204.2493 VND	1 VND = 0.0049 KES
10 Mai 2026	1 KES = 204.2493 VND	1 VND = 0.0049 KES
11 Mai 2026	1 KES = 203.8957 VND	1 VND = 0.0049 KES
12 Mai 2026	1 KES = 203.9886 VND	1 VND = 0.0049 KES
13 Mai 2026	1 KES = 204.0241 VND	1 VND = 0.0049 KES
14 Mai 2026	1 KES = 203.7304 VND	1 VND = 0.0049 KES
15 Mai 2026	1 KES = 204.0648 VND	1 VND = 0.0049 KES

KES-VND und VND-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten