> KES-WST und WST-KES Wechselkurse - 2025

KES-WST und WST-KES Wechselkurse - 2025

KES-WST und WST-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - WST und WST - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0216 WST

1 WST = 46,302 KES

1J 2J 3J

KES in WSTWST in KES

Jan 2025

Datum	KES-WST	WST-KES
01 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.7535 KES
02 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.7863 KES
03 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.7896 KES
04 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
05 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
06 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.8115 KES
07 Jan 2025	1 KES = 0.0214 WST	1 WST = 46.8042 KES
08 Jan 2025	1 KES = 0.0213 WST	1 WST = 46.8983 KES
09 Jan 2025	1 KES = 0.0213 WST	1 WST = 46.8692 KES
10 Jan 2025	1 KES = 0.0213 WST	1 WST = 46.8513 KES
11 Jan 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
12 Jan 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
13 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1417 KES
14 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.3007 KES
15 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2292 KES
16 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2683 KES
17 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2436 KES
18 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
19 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
20 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2387 KES
21 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1591 KES
22 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1828 KES
23 Jan 2025	1 KES = 0.0216 WST	1 WST = 46.2042 KES
24 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1721 KES
25 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
26 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
27 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1304 KES
28 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1289 KES
29 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1362 KES
30 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.1219 KES
31 Jan 2025	1 KES = 0.0217 WST	1 WST = 46.0924 KES

Feb 2025

Datum	KES-WST	WST-KES
01 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1306 KES
02 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1177 KES
03 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
04 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1113 KES
05 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1006 KES
06 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
07 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1187 KES
08 Feb 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
09 Feb 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
10 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1506 KES
11 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1007 KES
12 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1793 KES
13 Feb 2025	1 KES = 0.022 WST	1 WST = 45.4995 KES
14 Feb 2025	1 KES = 0.0219 WST	1 WST = 45.5952 KES
15 Feb 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
16 Feb 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
17 Feb 2025	1 KES = 0.0219 WST	1 WST = 45.6337 KES
18 Feb 2025	1 KES = 0.0216 WST	1 WST = 46.2364 KES
19 Feb 2025	1 KES = 0.0218 WST	1 WST = 45.9012 KES
20 Feb 2025	1 KES = 0.0219 WST	1 WST = 45.6849 KES
21 Feb 2025	1 KES = 0.0218 WST	1 WST = 45.8713 KES
22 Feb 2025	1 KES = 0.0217 WST	1 WST = 46.1243 KES
23 Feb 2025	1 KES = 0.0216 WST	1 WST = 46.2795 KES
24 Feb 2025	1 KES = 0.0216 WST	1 WST = 46.2199 KES
25 Feb 2025	1 KES = 0.0218 WST	1 WST = 45.9288 KES
26 Feb 2025	1 KES = 0.0217 WST	1 WST = 45.9899 KES
27 Feb 2025	1 KES = 0.0218 WST	1 WST = 45.7878 KES
28 Feb 2025	1 KES = 0.0219 WST	1 WST = 45.7201 KES

Mar 2025

Datum	KES-WST	WST-KES
01 Mrz 2025	1 KES = 0.0221 WST	1 WST = 45.2184 KES
02 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.7215 KES
03 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.6895 KES
04 Mrz 2025	1 KES = 0.0221 WST	1 WST = 45.297 KES
05 Mrz 2025	1 KES = 0.022 WST	1 WST = 45.3693 KES
06 Mrz 2025	1 KES = 0.022 WST	1 WST = 45.3743 KES
07 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.8657 KES
08 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.7211 KES
09 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.9754 KES
10 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.1253 KES
11 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.7322 KES
12 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.7306 KES
13 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.6832 KES
14 Mrz 2025	1 KES = 0.0214 WST	1 WST = 46.7763 KES
15 Mrz 2025	1 KES = 0.0219 WST	1 WST = 45.6705 KES
16 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.0185 KES
17 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.9118 KES
18 Mrz 2025	1 KES = 0.0215 WST	1 WST = 46.5532 KES
19 Mrz 2025	1 KES = 0.0216 WST	1 WST = 46.2054 KES
20 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.167 KES
21 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.087 KES
22 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.7752 KES
23 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.1233 KES
24 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.1237 KES
25 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.7932 KES
26 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.7919 KES
27 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.7958 KES
28 Mrz 2025	1 KES = 0.0216 WST	1 WST = 46.2186 KES
29 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.7666 KES
30 Mrz 2025	1 KES = 0.0217 WST	1 WST = 46.0491 KES
31 Mrz 2025	1 KES = 0.0218 WST	1 WST = 45.9645 KES

Apr 2025

Datum	KES-WST	WST-KES
01 Apr 2025	1 KES = 0.0219 WST	1 WST = 45.7178 KES
02 Apr 2025	1 KES = 0.022 WST	1 WST = 45.5445 KES
03 Apr 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES
04 Apr 2025	1 KES = 0.0219 WST	1 WST = 45.671 KES
05 Apr 2025	1 KES = 0.0216 WST	1 WST = 46.2947 KES
06 Apr 2025	1 KES = 0.0215 WST	1 WST = 46.4543 KES
07 Apr 2025	1 KES = 0.0216 WST	1 WST = 46.2784 KES
08 Apr 2025	1 KES = 0.022 WST	1 WST = 45.551 KES
09 Apr 2025	1 KES = 0.0223 WST	1 WST = 44.8705 KES
10 Apr 2025	1 KES = 0.0223 WST	1 WST = 44.8915 KES
11 Apr 2025	1 KES = 0.022 WST	1 WST = 45.4867 KES
12 Apr 2025	1 KES = 0.0218 WST	1 WST = 45.7987 KES
13 Apr 2025	1 KES = 0.0218 WST	1 WST = 45.9266 KES
14 Apr 2025	1 KES = 0.0218 WST	1 WST = 45.9299 KES
15 Apr 2025	1 KES = 0.0216 WST	1 WST = 46.2266 KES
16 Apr 2025	1 KES = 0.0216 WST	1 WST = 46.3754 KES
17 Apr 2025	1 KES = 0.0216 WST	1 WST = 46.3785 KES
18 Apr 2025	1 KES = 0.0215 WST	1 WST = 46.4592 KES
19 Apr 2025	1 KES = 0.0215 WST	1 WST = 46.5155 KES
20 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.6344 KES
21 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.6354 KES
22 Apr 2025	1 KES = 0.0215 WST	1 WST = 46.5503 KES
23 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.7085 KES
24 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.6439 KES
25 Apr 2025	1 KES = 0.0215 WST	1 WST = 46.5056 KES
26 Apr 2025	1 KES = 0.0213 WST	1 WST = 46.855 KES
27 Apr 2025	1 KES = 0.0213 WST	1 WST = 46.8541 KES
28 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.7768 KES
29 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.6591 KES
30 Apr 2025	1 KES = 0.0214 WST	1 WST = 46.7526 KES

May 2025

Datum	KES-WST	WST-KES
01 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.8186 KES
02 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6494 KES
03 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6668 KES
04 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6637 KES
05 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.4743 KES
06 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.7018 KES
07 Mai 2025	1 KES = 0.0206 WST	1 WST = 48.4799 KES
08 Mai 2025	1 KES = 0.0205 WST	1 WST = 48.7528 KES
09 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6309 KES
10 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.61 KES
11 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.6088 KES
12 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.4455 KES
13 Mai 2025	1 KES = 0.0216 WST	1 WST = 46.3696 KES
14 Mai 2025	1 KES = 0.0216 WST	1 WST = 46.3499 KES
15 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.755 KES
16 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.5276 KES
17 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6696 KES
18 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6695 KES
19 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.5066 KES
20 Mai 2025	1 KES = 0.0209 WST	1 WST = 47.871 KES
21 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6808 KES
22 Mai 2025	1 KES = 0.0208 WST	1 WST = 47.9725 KES
23 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.7118 KES
24 Mai 2025	1 KES = 0.0215 WST	1 WST = 46.4745 KES
25 Mai 2025	1 KES = 0.0208 WST	1 WST = 47.971 KES
26 Mai 2025	1 KES = 0.0208 WST	1 WST = 48.0777 KES
27 Mai 2025	1 KES = 0.0213 WST	1 WST = 46.8621 KES
28 Mai 2025	1 KES = 0.0213 WST	1 WST = 46.9301 KES
29 Mai 2025	1 KES = 0.0208 WST	1 WST = 47.9816 KES
30 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6825 KES
31 Mai 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES

Jun 2025

Datum	KES-WST	WST-KES
01 Jun 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES
02 Jun 2025	1 KES = 0.0214 WST	1 WST = 46.6605 KES
03 Jun 2025	1 KES = 0.0214 WST	1 WST = 46.8048 KES
04 Jun 2025	1 KES = 0.0213 WST	1 WST = 46.9896 KES

KES-WST und WST-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten