> KES-WST und WST-KES Wechselkurse - 2026

KES-WST und WST-KES Wechselkurse - 2026

KES-WST und WST-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - WST und WST - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,0212 WST

1 WST = 47,1791 KES

1J 2J 3J

KES in WSTWST in KES

Jan 2026

Datum	KES-WST	WST-KES
01 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.5107 KES
02 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.4709 KES
03 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.5733 KES
04 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.5726 KES
05 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.6074 KES
06 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.5656 KES
07 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.4885 KES
08 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.5337 KES
09 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.4756 KES
10 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.3361 KES
11 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.3366 KES
12 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.3186 KES
13 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.2887 KES
14 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.4205 KES
15 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.335 KES
16 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.3073 KES
17 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.2885 KES
18 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.2887 KES
19 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.2191 KES
20 Jan 2026	1 KES = 0.0217 WST	1 WST = 46.1714 KES
21 Jan 2026	1 KES = 0.0216 WST	1 WST = 46.3343 KES
22 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.6127 KES
23 Jan 2026	1 KES = 0.0214 WST	1 WST = 46.6419 KES
24 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.4153 KES
25 Jan 2026	1 KES = 0.0215 WST	1 WST = 46.4158 KES
26 Jan 2026	1 KES = 0.0214 WST	1 WST = 46.8176 KES
27 Jan 2026	1 KES = 0.0212 WST	1 WST = 47.2064 KES
28 Jan 2026	1 KES = 0.0211 WST	1 WST = 47.2928 KES
29 Jan 2026	1 KES = 0.0211 WST	1 WST = 47.4638 KES
30 Jan 2026	1 KES = 0.021 WST	1 WST = 47.5465 KES
31 Jan 2026	1 KES = 0.021 WST	1 WST = 47.5857 KES

Feb 2026

Datum	KES-WST	WST-KES
01 Feb 2026	1 KES = 0.0208 WST	1 WST = 48.0069 KES
02 Feb 2026	1 KES = 0.021 WST	1 WST = 47.6136 KES
03 Feb 2026	1 KES = 0.0212 WST	1 WST = 47.2762 KES
04 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.3264 KES
05 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.3307 KES
06 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.3183 KES
07 Feb 2026	1 KES = 0.0212 WST	1 WST = 47.1021 KES
08 Feb 2026	1 KES = 0.0212 WST	1 WST = 47.1023 KES
09 Feb 2026	1 KES = 0.0212 WST	1 WST = 47.2109 KES
10 Feb 2026	1 KES = 0.021 WST	1 WST = 47.511 KES
11 Feb 2026	1 KES = 0.021 WST	1 WST = 47.6645 KES
12 Feb 2026	1 KES = 0.021 WST	1 WST = 47.5859 KES
13 Feb 2026	1 KES = 0.021 WST	1 WST = 47.7241 KES
14 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.4936 KES
15 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.4935 KES
16 Feb 2026	1 KES = 0.021 WST	1 WST = 47.5738 KES
17 Feb 2026	1 KES = 0.021 WST	1 WST = 47.6913 KES
18 Feb 2026	1 KES = 0.021 WST	1 WST = 47.6745 KES
19 Feb 2026	1 KES = 0.0209 WST	1 WST = 47.7819 KES
20 Feb 2026	1 KES = 0.0209 WST	1 WST = 47.7414 KES
21 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.3809 KES
22 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.3814 KES
23 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.476 KES
24 Feb 2026	1 KES = 0.021 WST	1 WST = 47.5513 KES
25 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.4672 KES
26 Feb 2026	1 KES = 0.021 WST	1 WST = 47.5214 KES
27 Feb 2026	1 KES = 0.021 WST	1 WST = 47.6817 KES
28 Feb 2026	1 KES = 0.0211 WST	1 WST = 47.3997 KES

Mar 2026

Datum	KES-WST	WST-KES
01 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4009 KES
02 Mrz 2026	1 KES = 0.021 WST	1 WST = 47.5348 KES
03 Mrz 2026	1 KES = 0.021 WST	1 WST = 47.5352 KES
04 Mrz 2026	1 KES = 0.021 WST	1 WST = 47.5925 KES
05 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4128 KES
06 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.3655 KES
07 Mrz 2026	1 KES = 0.0213 WST	1 WST = 46.8749 KES
08 Mrz 2026	1 KES = 0.0213 WST	1 WST = 46.8755 KES
09 Mrz 2026	1 KES = 0.0212 WST	1 WST = 47.174 KES
10 Mrz 2026	1 KES = 0.0212 WST	1 WST = 47.2591 KES
11 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.3213 KES
12 Mrz 2026	1 KES = 0.021 WST	1 WST = 47.605 KES
13 Mrz 2026	1 KES = 0.0216 WST	1 WST = 46.3466 KES
14 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.2856 KES
15 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.2849 KES
16 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.3052 KES
17 Mrz 2026	1 KES = 0.0213 WST	1 WST = 47.0516 KES
18 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4191 KES
19 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4157 KES
20 Mrz 2026	1 KES = 0.0212 WST	1 WST = 47.1982 KES
21 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4159 KES
22 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4107 KES
23 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.4414 KES
24 Mrz 2026	1 KES = 0.0212 WST	1 WST = 47.172 KES
25 Mrz 2026	1 KES = 0.0211 WST	1 WST = 47.3521 KES
26 Mrz 2026	1 KES = 0.0212 WST	1 WST = 47.2008 KES
27 Mrz 2026	1 KES = 0.0212 WST	1 WST = 47.1643 KES
28 Mrz 2026	1 KES = 0.0214 WST	1 WST = 46.8036 KES
29 Mrz 2026	1 KES = 0.0214 WST	1 WST = 46.6479 KES
30 Mrz 2026	1 KES = 0.0214 WST	1 WST = 46.8171 KES
31 Mrz 2026	1 KES = 0.0213 WST	1 WST = 46.9907 KES

Apr 2026

Datum	KES-WST	WST-KES
01 Apr 2026	1 KES = 0.0214 WST	1 WST = 46.8262 KES
02 Apr 2026	1 KES = 0.0213 WST	1 WST = 46.9562 KES
03 Apr 2026	1 KES = 0.0214 WST	1 WST = 46.7968 KES
04 Apr 2026	1 KES = 0.0213 WST	1 WST = 46.9242 KES
05 Apr 2026	1 KES = 0.0213 WST	1 WST = 46.9237 KES
06 Apr 2026	1 KES = 0.0213 WST	1 WST = 46.9239 KES
07 Apr 2026	1 KES = 0.0212 WST	1 WST = 47.0955 KES
08 Apr 2026	1 KES = 0.0214 WST	1 WST = 46.6959 KES
09 Apr 2026	1 KES = 0.0214 WST	1 WST = 46.6425 KES
10 Apr 2026	1 KES = 0.0212 WST	1 WST = 47.0936 KES
11 Apr 2026	1 KES = 0.0212 WST	1 WST = 47.2519 KES
12 Apr 2026	1 KES = 0.0212 WST	1 WST = 47.252 KES
13 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.3535 KES
14 Apr 2026	1 KES = 0.0213 WST	1 WST = 46.8699 KES
15 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.3155 KES
16 Apr 2026	1 KES = 0.021 WST	1 WST = 47.5562 KES
17 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.4407 KES
18 Apr 2026	1 KES = 0.021 WST	1 WST = 47.5476 KES
19 Apr 2026	1 KES = 0.021 WST	1 WST = 47.5488 KES
20 Apr 2026	1 KES = 0.021 WST	1 WST = 47.5436 KES
21 Apr 2026	1 KES = 0.021 WST	1 WST = 47.5412 KES
22 Apr 2026	1 KES = 0.021 WST	1 WST = 47.6418 KES
23 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.41 KES
24 Apr 2026	1 KES = 0.021 WST	1 WST = 47.6685 KES
25 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.3996 KES
26 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.3098 KES
27 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.3889 KES
28 Apr 2026	1 KES = 0.0211 WST	1 WST = 47.3675 KES
29 Apr 2026	1 KES = 0.021 WST	1 WST = 47.5513 KES
30 Apr 2026	1 KES = 0.021 WST	1 WST = 47.622 KES

May 2026

Datum	KES-WST	WST-KES
01 Mai 2026	1 KES = 0.0212 WST	1 WST = 47.2151 KES
02 Mai 2026	1 KES = 0.021 WST	1 WST = 47.5659 KES
03 Mai 2026	1 KES = 0.021 WST	1 WST = 47.5659 KES
04 Mai 2026	1 KES = 0.021 WST	1 WST = 47.5803 KES
05 Mai 2026	1 KES = 0.021 WST	1 WST = 47.5565 KES
06 Mai 2026	1 KES = 0.0211 WST	1 WST = 47.4732 KES
07 Mai 2026	1 KES = 0.021 WST	1 WST = 47.6268 KES
08 Mai 2026	1 KES = 0.0209 WST	1 WST = 47.7537 KES
09 Mai 2026	1 KES = 0.021 WST	1 WST = 47.5804 KES
10 Mai 2026	1 KES = 0.021 WST	1 WST = 47.5799 KES
11 Mai 2026	1 KES = 0.021 WST	1 WST = 47.6932 KES
12 Mai 2026	1 KES = 0.021 WST	1 WST = 47.6581 KES
13 Mai 2026	1 KES = 0.0209 WST	1 WST = 47.7818 KES
14 Mai 2026	1 KES = 0.0209 WST	1 WST = 47.743 KES
15 Mai 2026	1 KES = 0.0209 WST	1 WST = 47.7344 KES

KES-WST und WST-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten