currencystats247.com

CurrencyStats247 > Wechselkurse > KES-XAF und XAF-KES Wechselkurse - 2025

KES-XAF und XAF-KES Wechselkurse - 2025

KES-XAF und XAF-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - XAF und XAF - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KES = 4,6888 XAF
1 XAF = 0,2133 KES
1J 2J 3J

Jan 2025

DatumKES-XAFXAF-KES
01 Jan 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 Jan 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 Jan 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 Jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 Jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 Jan 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 Jan 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 Jan 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 Jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 Jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 Jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 Jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 Jan 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 Jan 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 Jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 Jan 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 Jan 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 Jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 Jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 Jan 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 Jan 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 Jan 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 Jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 Jan 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 Jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 Jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 Jan 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 Jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 Jan 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 Jan 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 Jan 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

DatumKES-XAFXAF-KES
01 Feb 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 Feb 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 Feb 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 Feb 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 Feb 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 Feb 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 Feb 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 Feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 Feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 Feb 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 Feb 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 Feb 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 Feb 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 Feb 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 Feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 Feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 Feb 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 Feb 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 Feb 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 Feb 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 Feb 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 Feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 Feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 Feb 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 Feb 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 Feb 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 Feb 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 Feb 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

DatumKES-XAFXAF-KES
01 Mrz 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 Mrz 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 Mrz 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 Mrz 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 Mrz 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 Mrz 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 Mrz 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 Mrz 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 Mrz 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 Mrz 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 Mrz 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 Mrz 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 Mrz 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 Mrz 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 Mrz 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 Mrz 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 Mrz 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 Mrz 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 Mrz 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 Mrz 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 Mrz 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 Mrz 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 Mrz 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 Mrz 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 Mrz 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 Mrz 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 Mrz 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 Mrz 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 Mrz 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 Mrz 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 Mrz 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

DatumKES-XAFXAF-KES
01 Apr 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 Apr 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 Apr 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 Apr 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 Apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 Apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 Apr 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 Apr 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 Apr 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 Apr 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 Apr 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 Apr 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 Apr 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 Apr 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 Apr 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 Apr 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 Apr 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 Apr 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 Apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 Apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 Apr 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 Apr 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 Apr 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 Apr 2025 1 KES = 4.4546 XAF 1 XAF = 0.2245 KES
25 Apr 2025 1 KES = 4.4648 XAF 1 XAF = 0.224 KES
26 Apr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
27 Apr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
28 Apr 2025 1 KES = 4.4709 XAF 1 XAF = 0.2237 KES
29 Apr 2025 1 KES = 4.459 XAF 1 XAF = 0.2243 KES
30 Apr 2025 1 KES = 4.4594 XAF 1 XAF = 0.2242 KES

May 2025

DatumKES-XAFXAF-KES
01 Mai 2025 1 KES = 4.4599 XAF 1 XAF = 0.2242 KES
02 Mai 2025 1 KES = 4.4796 XAF 1 XAF = 0.2232 KES
03 Mai 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
04 Mai 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
05 Mai 2025 1 KES = 4.4734 XAF 1 XAF = 0.2235 KES
06 Mai 2025 1 KES = 4.4823 XAF 1 XAF = 0.2231 KES
07 Mai 2025 1 KES = 4.4688 XAF 1 XAF = 0.2238 KES
08 Mai 2025 1 KES = 4.4939 XAF 1 XAF = 0.2225 KES
09 Mai 2025 1 KES = 4.5129 XAF 1 XAF = 0.2216 KES
10 Mai 2025 1 KES = 4.5022 XAF 1 XAF = 0.2221 KES
11 Mai 2025 1 KES = 4.5006 XAF 1 XAF = 0.2222 KES
12 Mai 2025 1 KES = 4.5789 XAF 1 XAF = 0.2184 KES
13 Mai 2025 1 KES = 4.5827 XAF 1 XAF = 0.2182 KES
14 Mai 2025 1 KES = 4.5245 XAF 1 XAF = 0.221 KES
15 Mai 2025 1 KES = 4.533 XAF 1 XAF = 0.2206 KES
16 Mai 2025 1 KES = 4.5322 XAF 1 XAF = 0.2206 KES
17 Mai 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
18 Mai 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
19 Mai 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES
20 Mai 2025 1 KES = 4.5106 XAF 1 XAF = 0.2217 KES
21 Mai 2025 1 KES = 4.4725 XAF 1 XAF = 0.2236 KES
22 Mai 2025 1 KES = 4.4899 XAF 1 XAF = 0.2227 KES
23 Mai 2025 1 KES = 4.4721 XAF 1 XAF = 0.2236 KES
24 Mai 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
25 Mai 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
26 Mai 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
27 Mai 2025 1 KES = 4.4737 XAF 1 XAF = 0.2235 KES
28 Mai 2025 1 KES = 4.4798 XAF 1 XAF = 0.2232 KES
29 Mai 2025 1 KES = 4.4991 XAF 1 XAF = 0.2223 KES
30 Mai 2025 1 KES = 4.4805 XAF 1 XAF = 0.2232 KES
31 Mai 2025 1 KES = 4.4793 XAF 1 XAF = 0.2233 KES

Jun 2025

DatumKES-XAFXAF-KES
01 Jun 2025 1 KES = 4.4733 XAF 1 XAF = 0.2236 KES
02 Jun 2025 1 KES = 4.4476 XAF 1 XAF = 0.2248 KES
03 Jun 2025 1 KES = 4.4544 XAF 1 XAF = 0.2245 KES
04 Jun 2025 1 KES = 4.4586 XAF 1 XAF = 0.2243 KES

KES-XAF und XAF-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats