> KES-XCD und XCD-KES Wechselkurse - 2025

KES-XCD und XCD-KES Wechselkurse - 2025

KES-XCD und XCD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - XCD und XCD - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0209 XCD

1 XCD = 47,8571 KES

1J 2J 3J

KES in XCDXCD in KES

Jan 2025

Datum	KES-XCD	XCD-KES
01 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 Jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 Jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 Jan 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 Jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Datum	KES-XCD	XCD-KES
01 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 Feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 Feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 Feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 Feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 Feb 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 Feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Datum	KES-XCD	XCD-KES
01 Mrz 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 Mrz 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 Mrz 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 Mrz 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 Mrz 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 Mrz 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 Mrz 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 Mrz 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Datum	KES-XCD	XCD-KES
01 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 Apr 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES
05 Apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
06 Apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
07 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9399 KES
08 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8504 KES
09 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
10 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8435 KES
11 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8665 KES
12 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8172 KES
13 Apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0628 KES
14 Apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0676 KES
15 Apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0029 KES
16 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9161 KES
17 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9435 KES
18 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9172 KES
19 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
20 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
21 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9202 KES
22 Apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0102 KES
23 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8954 KES
24 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
25 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
26 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
27 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
28 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
29 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
30 Apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES

May 2025

Datum	KES-XCD	XCD-KES
01 Mai 2025	1 KES = 0.0208 XCD	1 XCD = 48.0436 KES
02 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
03 Mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
04 Mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
05 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7807 KES
06 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
07 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7882 KES
08 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
09 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.805 KES
10 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
11 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
12 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7512 KES
13 Mai 2025	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
14 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
15 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8422 KES
16 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
17 Mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
18 Mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
19 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
20 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
21 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
22 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
23 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
24 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
25 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
26 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
27 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8215 KES
28 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
29 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
30 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7955 KES
31 Mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES

Jun 2025

Datum	KES-XCD	XCD-KES
01 Jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 Jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7734 KES
03 Jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8287 KES
04 Jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8061 KES

KES-XCD und XCD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten