> KES-XCD und XCD-KES Wechselkurse - 2026

KES-XCD und XCD-KES Wechselkurse - 2026

KES-XCD und XCD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - XCD und XCD - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,0209 XCD

1 XCD = 47,7891 KES

1J 2J 3J

KES in XCDXCD in KES

Jan 2026

Datum	KES-XCD	XCD-KES
01 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.766 KES
02 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7252 KES
03 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.6969 KES
04 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.6969 KES
05 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7325 KES
06 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.769 KES
07 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
08 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7622 KES
09 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
10 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
12 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7142 KES
13 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7363 KES
14 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7254 KES
15 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
16 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.729 KES
17 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7898 KES
18 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7898 KES
19 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7179 KES
20 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
21 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7029 KES
22 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7218 KES
23 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
24 Jan 2026	1 KES = 0.0211 XCD	1 XCD = 47.3268 KES
25 Jan 2026	1 KES = 0.0211 XCD	1 XCD = 47.3268 KES
26 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7365 KES
27 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
28 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.692 KES
29 Jan 2026	1 KES = 0.021 XCD	1 XCD = 47.7143 KES
30 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
31 Jan 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES

Feb 2026

Datum	KES-XCD	XCD-KES
01 Feb 2026	1 KES = 0.0208 XCD	1 XCD = 48.1531 KES
02 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7587 KES
03 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.6919 KES
04 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.74 KES
05 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
06 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7344 KES
07 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.5931 KES
08 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.5931 KES
09 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.703 KES
10 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
11 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
12 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
13 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.7141 KES
14 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.6634 KES
15 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.6634 KES
16 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.744 KES
17 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7327 KES
18 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.7032 KES
19 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7586 KES
20 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.7179 KES
21 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.5896 KES
22 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.5896 KES
23 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.6846 KES
24 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.7217 KES
25 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.6885 KES
26 Feb 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
27 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.7106 KES
28 Feb 2026	1 KES = 0.021 XCD	1 XCD = 47.6352 KES

Mar 2026

Datum	KES-XCD	XCD-KES
01 Mrz 2026	1 KES = 0.021 XCD	1 XCD = 47.6352 KES
02 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.7697 KES
03 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.7702 KES
04 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
05 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.803 KES
06 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.7809 KES
07 Mrz 2026	1 KES = 0.021 XCD	1 XCD = 47.5334 KES
08 Mrz 2026	1 KES = 0.021 XCD	1 XCD = 47.5334 KES
09 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
10 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
11 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.815 KES
12 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
13 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
14 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8564 KES
15 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8564 KES
16 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8769 KES
17 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.951 KES
18 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 47.9658 KES
19 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.9362 KES
20 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.925 KES
21 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8539 KES
22 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8539 KES
23 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.8845 KES
24 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 47.9806 KES
25 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 47.9768 KES
26 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 48.0213 KES
27 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 48.0767 KES
28 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 48.0671 KES
29 Mrz 2026	1 KES = 0.0209 XCD	1 XCD = 47.9067 KES
30 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 48.0805 KES
31 Mrz 2026	1 KES = 0.0208 XCD	1 XCD = 48.1509 KES

Apr 2026

Datum	KES-XCD	XCD-KES
01 Apr 2026	1 KES = 0.0208 XCD	1 XCD = 48.1285 KES
02 Apr 2026	1 KES = 0.0208 XCD	1 XCD = 48.1433 KES
03 Apr 2026	1 KES = 0.0208 XCD	1 XCD = 48.0316 KES
04 Apr 2026	1 KES = 0.0208 XCD	1 XCD = 48.0301 KES
05 Apr 2026	1 KES = 0.0208 XCD	1 XCD = 48.0301 KES
06 Apr 2026	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
07 Apr 2026	1 KES = 0.0207 XCD	1 XCD = 48.2062 KES
08 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8771 KES
09 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7944 KES
10 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
11 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8105 KES
12 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8105 KES
13 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.9131 KES
14 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
15 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8084 KES
16 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.792 KES
17 Apr 2026	1 KES = 0.021 XCD	1 XCD = 47.6883 KES
18 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7711 KES
19 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7711 KES
20 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7659 KES
21 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7773 KES
22 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7993 KES
23 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8108 KES
24 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8399 KES
25 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
26 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7642 KES
27 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8441 KES
28 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.8103 KES
29 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7857 KES
30 Apr 2026	1 KES = 0.0209 XCD	1 XCD = 47.7918 KES

May 2026

Datum	KES-XCD	XCD-KES
01 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
02 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7883 KES
03 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7883 KES
04 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
05 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.792 KES
06 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
07 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7847 KES
08 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7809 KES
09 Mai 2026	1 KES = 0.021 XCD	1 XCD = 47.6599 KES
10 Mai 2026	1 KES = 0.021 XCD	1 XCD = 47.6599 KES
11 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7735 KES
12 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
13 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7851 KES
14 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.8485 KES
15 Mai 2026	1 KES = 0.0209 XCD	1 XCD = 47.7883 KES

KES-XCD und XCD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten