> KES-XPF und XPF-KES Wechselkurse - 2026

KES-XPF und XPF-KES Wechselkurse - 2026

KES-XPF und XPF-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - XPF und XPF - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,7894 XPF

1 XPF = 1,2667 KES

1J 2J 3J

KES in XPFXPF in KES

Jan 2026

Datum	KES-XPF	XPF-KES
01 Jan 2026	1 KES = 0.7879 XPF	1 XPF = 1.2692 KES
02 Jan 2026	1 KES = 0.7892 XPF	1 XPF = 1.2672 KES
03 Jan 2026	1 KES = 0.7892 XPF	1 XPF = 1.2671 KES
04 Jan 2026	1 KES = 0.7892 XPF	1 XPF = 1.2671 KES
05 Jan 2026	1 KES = 0.7918 XPF	1 XPF = 1.2629 KES
06 Jan 2026	1 KES = 0.7895 XPF	1 XPF = 1.2666 KES
07 Jan 2026	1 KES = 0.7916 XPF	1 XPF = 1.2633 KES
08 Jan 2026	1 KES = 0.7918 XPF	1 XPF = 1.2629 KES
09 Jan 2026	1 KES = 0.7945 XPF	1 XPF = 1.2586 KES
10 Jan 2026	1 KES = 0.7951 XPF	1 XPF = 1.2577 KES
11 Jan 2026	1 KES = 0.7951 XPF	1 XPF = 1.2577 KES
12 Jan 2026	1 KES = 0.7921 XPF	1 XPF = 1.2624 KES
13 Jan 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
14 Jan 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
15 Jan 2026	1 KES = 0.7953 XPF	1 XPF = 1.2575 KES
16 Jan 2026	1 KES = 0.7963 XPF	1 XPF = 1.2558 KES
17 Jan 2026	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
18 Jan 2026	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
19 Jan 2026	1 KES = 0.7957 XPF	1 XPF = 1.2567 KES
20 Jan 2026	1 KES = 0.7888 XPF	1 XPF = 1.2678 KES
21 Jan 2026	1 KES = 0.7891 XPF	1 XPF = 1.2673 KES
22 Jan 2026	1 KES = 0.7904 XPF	1 XPF = 1.2651 KES
23 Jan 2026	1 KES = 0.7888 XPF	1 XPF = 1.2678 KES
24 Jan 2026	1 KES = 0.7889 XPF	1 XPF = 1.2675 KES
25 Jan 2026	1 KES = 0.7889 XPF	1 XPF = 1.2675 KES
26 Jan 2026	1 KES = 0.781 XPF	1 XPF = 1.2805 KES
27 Jan 2026	1 KES = 0.7775 XPF	1 XPF = 1.2862 KES
28 Jan 2026	1 KES = 0.7726 XPF	1 XPF = 1.2943 KES
29 Jan 2026	1 KES = 0.7745 XPF	1 XPF = 1.2911 KES
30 Jan 2026	1 KES = 0.7755 XPF	1 XPF = 1.2895 KES
31 Jan 2026	1 KES = 0.7804 XPF	1 XPF = 1.2814 KES

Feb 2026

Datum	KES-XPF	XPF-KES
01 Feb 2026	1 KES = 0.7736 XPF	1 XPF = 1.2927 KES
02 Feb 2026	1 KES = 0.78 XPF	1 XPF = 1.2821 KES
03 Feb 2026	1 KES = 0.7853 XPF	1 XPF = 1.2734 KES
04 Feb 2026	1 KES = 0.7824 XPF	1 XPF = 1.2781 KES
05 Feb 2026	1 KES = 0.7837 XPF	1 XPF = 1.2759 KES
06 Feb 2026	1 KES = 0.7845 XPF	1 XPF = 1.2747 KES
07 Feb 2026	1 KES = 0.7851 XPF	1 XPF = 1.2738 KES
08 Feb 2026	1 KES = 0.7851 XPF	1 XPF = 1.2738 KES
09 Feb 2026	1 KES = 0.7794 XPF	1 XPF = 1.283 KES
10 Feb 2026	1 KES = 0.7781 XPF	1 XPF = 1.2851 KES
11 Feb 2026	1 KES = 0.777 XPF	1 XPF = 1.287 KES
12 Feb 2026	1 KES = 0.7788 XPF	1 XPF = 1.2841 KES
13 Feb 2026	1 KES = 0.7802 XPF	1 XPF = 1.2818 KES
14 Feb 2026	1 KES = 0.7804 XPF	1 XPF = 1.2814 KES
15 Feb 2026	1 KES = 0.7804 XPF	1 XPF = 1.2814 KES
16 Feb 2026	1 KES = 0.7803 XPF	1 XPF = 1.2815 KES
17 Feb 2026	1 KES = 0.782 XPF	1 XPF = 1.2788 KES
18 Feb 2026	1 KES = 0.7814 XPF	1 XPF = 1.2797 KES
19 Feb 2026	1 KES = 0.7852 XPF	1 XPF = 1.2735 KES
20 Feb 2026	1 KES = 0.7865 XPF	1 XPF = 1.2715 KES
21 Feb 2026	1 KES = 0.787 XPF	1 XPF = 1.2706 KES
22 Feb 2026	1 KES = 0.787 XPF	1 XPF = 1.2706 KES
23 Feb 2026	1 KES = 0.7862 XPF	1 XPF = 1.272 KES
24 Feb 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
25 Feb 2026	1 KES = 0.7859 XPF	1 XPF = 1.2725 KES
26 Feb 2026	1 KES = 0.783 XPF	1 XPF = 1.2772 KES
27 Feb 2026	1 KES = 0.7842 XPF	1 XPF = 1.2752 KES
28 Feb 2026	1 KES = 0.7844 XPF	1 XPF = 1.2749 KES

Mar 2026

Datum	KES-XPF	XPF-KES
01 Mrz 2026	1 KES = 0.7844 XPF	1 XPF = 1.2749 KES
02 Mrz 2026	1 KES = 0.7887 XPF	1 XPF = 1.2679 KES
03 Mrz 2026	1 KES = 0.7962 XPF	1 XPF = 1.256 KES
04 Mrz 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
05 Mrz 2026	1 KES = 0.795 XPF	1 XPF = 1.2579 KES
06 Mrz 2026	1 KES = 0.799 XPF	1 XPF = 1.2516 KES
07 Mrz 2026	1 KES = 0.7994 XPF	1 XPF = 1.251 KES
08 Mrz 2026	1 KES = 0.7994 XPF	1 XPF = 1.251 KES
09 Mrz 2026	1 KES = 0.7983 XPF	1 XPF = 1.2526 KES
10 Mrz 2026	1 KES = 0.7936 XPF	1 XPF = 1.26 KES
11 Mrz 2026	1 KES = 0.7966 XPF	1 XPF = 1.2554 KES
12 Mrz 2026	1 KES = 0.8002 XPF	1 XPF = 1.2496 KES
13 Mrz 2026	1 KES = 0.8055 XPF	1 XPF = 1.2415 KES
14 Mrz 2026	1 KES = 0.8046 XPF	1 XPF = 1.2429 KES
15 Mrz 2026	1 KES = 0.8046 XPF	1 XPF = 1.2429 KES
16 Mrz 2026	1 KES = 0.8033 XPF	1 XPF = 1.2449 KES
17 Mrz 2026	1 KES = 0.7995 XPF	1 XPF = 1.2508 KES
18 Mrz 2026	1 KES = 0.7985 XPF	1 XPF = 1.2524 KES
19 Mrz 2026	1 KES = 0.802 XPF	1 XPF = 1.2469 KES
20 Mrz 2026	1 KES = 0.7967 XPF	1 XPF = 1.2552 KES
21 Mrz 2026	1 KES = 0.796 XPF	1 XPF = 1.2562 KES
22 Mrz 2026	1 KES = 0.796 XPF	1 XPF = 1.2562 KES
23 Mrz 2026	1 KES = 0.7973 XPF	1 XPF = 1.2543 KES
24 Mrz 2026	1 KES = 0.7944 XPF	1 XPF = 1.2589 KES
25 Mrz 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
26 Mrz 2026	1 KES = 0.7973 XPF	1 XPF = 1.2542 KES
27 Mrz 2026	1 KES = 0.7975 XPF	1 XPF = 1.2539 KES
28 Mrz 2026	1 KES = 0.7956 XPF	1 XPF = 1.2569 KES
29 Mrz 2026	1 KES = 0.7983 XPF	1 XPF = 1.2527 KES
30 Mrz 2026	1 KES = 0.7991 XPF	1 XPF = 1.2515 KES
31 Mrz 2026	1 KES = 0.7975 XPF	1 XPF = 1.2539 KES

Apr 2026

Datum	KES-XPF	XPF-KES
01 Apr 2026	1 KES = 0.7903 XPF	1 XPF = 1.2654 KES
02 Apr 2026	1 KES = 0.7966 XPF	1 XPF = 1.2553 KES
03 Apr 2026	1 KES = 0.7965 XPF	1 XPF = 1.2555 KES
04 Apr 2026	1 KES = 0.798 XPF	1 XPF = 1.2531 KES
05 Apr 2026	1 KES = 0.798 XPF	1 XPF = 1.2531 KES
06 Apr 2026	1 KES = 0.7962 XPF	1 XPF = 1.2559 KES
07 Apr 2026	1 KES = 0.7923 XPF	1 XPF = 1.2622 KES
08 Apr 2026	1 KES = 0.788 XPF	1 XPF = 1.269 KES
09 Apr 2026	1 KES = 0.7909 XPF	1 XPF = 1.2643 KES
10 Apr 2026	1 KES = 0.7881 XPF	1 XPF = 1.2688 KES
11 Apr 2026	1 KES = 0.7875 XPF	1 XPF = 1.2698 KES
12 Apr 2026	1 KES = 0.7875 XPF	1 XPF = 1.2698 KES
13 Apr 2026	1 KES = 0.7882 XPF	1 XPF = 1.2686 KES
14 Apr 2026	1 KES = 0.782 XPF	1 XPF = 1.2788 KES
15 Apr 2026	1 KES = 0.7842 XPF	1 XPF = 1.2752 KES
16 Apr 2026	1 KES = 0.7841 XPF	1 XPF = 1.2753 KES
17 Apr 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
18 Apr 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
19 Apr 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
20 Apr 2026	1 KES = 0.7853 XPF	1 XPF = 1.2735 KES
21 Apr 2026	1 KES = 0.7854 XPF	1 XPF = 1.2733 KES
22 Apr 2026	1 KES = 0.7871 XPF	1 XPF = 1.2705 KES
23 Apr 2026	1 KES = 0.7888 XPF	1 XPF = 1.2677 KES
24 Apr 2026	1 KES = 0.7877 XPF	1 XPF = 1.2695 KES
25 Apr 2026	1 KES = 0.7871 XPF	1 XPF = 1.2705 KES
26 Apr 2026	1 KES = 0.7886 XPF	1 XPF = 1.2681 KES
27 Apr 2026	1 KES = 0.7856 XPF	1 XPF = 1.2729 KES
28 Apr 2026	1 KES = 0.7905 XPF	1 XPF = 1.2651 KES
29 Apr 2026	1 KES = 0.7895 XPF	1 XPF = 1.2666 KES
30 Apr 2026	1 KES = 0.7884 XPF	1 XPF = 1.2684 KES

May 2026

Datum	KES-XPF	XPF-KES
01 Mai 2026	1 KES = 0.7858 XPF	1 XPF = 1.2727 KES
02 Mai 2026	1 KES = 0.788 XPF	1 XPF = 1.269 KES
03 Mai 2026	1 KES = 0.788 XPF	1 XPF = 1.269 KES
04 Mai 2026	1 KES = 0.7897 XPF	1 XPF = 1.2663 KES
05 Mai 2026	1 KES = 0.7902 XPF	1 XPF = 1.2655 KES
06 Mai 2026	1 KES = 0.7835 XPF	1 XPF = 1.2763 KES
07 Mai 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
08 Mai 2026	1 KES = 0.7856 XPF	1 XPF = 1.2729 KES
09 Mai 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
10 Mai 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
11 Mai 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
12 Mai 2026	1 KES = 0.7871 XPF	1 XPF = 1.2705 KES
13 Mai 2026	1 KES = 0.7888 XPF	1 XPF = 1.2677 KES
14 Mai 2026	1 KES = 0.7883 XPF	1 XPF = 1.2685 KES
15 Mai 2026	1 KES = 0.7946 XPF	1 XPF = 1.2586 KES

KES-XPF und XPF-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten