> KES-ZAR und ZAR-KES Wechselkurse - 2026

KES-ZAR und ZAR-KES Wechselkurse - 2026

KES-ZAR und ZAR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - ZAR und ZAR - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,1272 ZAR

1 ZAR = 7,8599 KES

1J 2J 3J

KES in ZARZAR in KES

Jan 2026

Datum	KES-ZAR	ZAR-KES
01 Jan 2026	1 KES = 0.1284 ZAR	1 ZAR = 7.7905 KES
02 Jan 2026	1 KES = 0.128 ZAR	1 ZAR = 7.8103 KES
03 Jan 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8172 KES
04 Jan 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8172 KES
05 Jan 2026	1 KES = 0.1277 ZAR	1 ZAR = 7.8332 KES
06 Jan 2026	1 KES = 0.1269 ZAR	1 ZAR = 7.8776 KES
07 Jan 2026	1 KES = 0.1273 ZAR	1 ZAR = 7.853 KES
08 Jan 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8204 KES
09 Jan 2026	1 KES = 0.1285 ZAR	1 ZAR = 7.781 KES
10 Jan 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8239 KES
11 Jan 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8239 KES
12 Jan 2026	1 KES = 0.1274 ZAR	1 ZAR = 7.8509 KES
13 Jan 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8403 KES
14 Jan 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.8701 KES
15 Jan 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8865 KES
16 Jan 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8742 KES
17 Jan 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8718 KES
18 Jan 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8718 KES
19 Jan 2026	1 KES = 0.1274 ZAR	1 ZAR = 7.8476 KES
20 Jan 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8416 KES
21 Jan 2026	1 KES = 0.1267 ZAR	1 ZAR = 7.8945 KES
22 Jan 2026	1 KES = 0.1258 ZAR	1 ZAR = 7.9519 KES
23 Jan 2026	1 KES = 0.1251 ZAR	1 ZAR = 7.993 KES
24 Jan 2026	1 KES = 0.126 ZAR	1 ZAR = 7.9359 KES
25 Jan 2026	1 KES = 0.126 ZAR	1 ZAR = 7.9359 KES
26 Jan 2026	1 KES = 0.1245 ZAR	1 ZAR = 8.0344 KES
27 Jan 2026	1 KES = 0.1243 ZAR	1 ZAR = 8.0447 KES
28 Jan 2026	1 KES = 0.1232 ZAR	1 ZAR = 8.1169 KES
29 Jan 2026	1 KES = 0.1222 ZAR	1 ZAR = 8.1818 KES
30 Jan 2026	1 KES = 0.1236 ZAR	1 ZAR = 8.0909 KES
31 Jan 2026	1 KES = 0.1251 ZAR	1 ZAR = 7.9909 KES

Feb 2026

Datum	KES-ZAR	ZAR-KES
01 Feb 2026	1 KES = 0.124 ZAR	1 ZAR = 8.062 KES
02 Feb 2026	1 KES = 0.1239 ZAR	1 ZAR = 8.0702 KES
03 Feb 2026	1 KES = 0.1242 ZAR	1 ZAR = 8.05 KES
04 Feb 2026	1 KES = 0.1235 ZAR	1 ZAR = 8.0955 KES
05 Feb 2026	1 KES = 0.1254 ZAR	1 ZAR = 7.9722 KES
06 Feb 2026	1 KES = 0.125 ZAR	1 ZAR = 7.9997 KES
07 Feb 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0166 KES
08 Feb 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0166 KES
09 Feb 2026	1 KES = 0.1242 ZAR	1 ZAR = 8.0535 KES
10 Feb 2026	1 KES = 0.1238 ZAR	1 ZAR = 8.0803 KES
11 Feb 2026	1 KES = 0.1231 ZAR	1 ZAR = 8.1219 KES
12 Feb 2026	1 KES = 0.1231 ZAR	1 ZAR = 8.1206 KES
13 Feb 2026	1 KES = 0.1244 ZAR	1 ZAR = 8.0417 KES
14 Feb 2026	1 KES = 0.1238 ZAR	1 ZAR = 8.0756 KES
15 Feb 2026	1 KES = 0.1238 ZAR	1 ZAR = 8.0756 KES
16 Feb 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0862 KES
17 Feb 2026	1 KES = 0.1245 ZAR	1 ZAR = 8.0291 KES
18 Feb 2026	1 KES = 0.1243 ZAR	1 ZAR = 8.043 KES
19 Feb 2026	1 KES = 0.1254 ZAR	1 ZAR = 7.9721 KES
20 Feb 2026	1 KES = 0.1248 ZAR	1 ZAR = 8.0132 KES
21 Feb 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0183 KES
22 Feb 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0183 KES
23 Feb 2026	1 KES = 0.1244 ZAR	1 ZAR = 8.0376 KES
24 Feb 2026	1 KES = 0.1243 ZAR	1 ZAR = 8.0482 KES
25 Feb 2026	1 KES = 0.1232 ZAR	1 ZAR = 8.116 KES
26 Feb 2026	1 KES = 0.1231 ZAR	1 ZAR = 8.1259 KES
27 Feb 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0865 KES
28 Feb 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0821 KES

Mar 2026

Datum	KES-ZAR	ZAR-KES
01 Mrz 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0821 KES
02 Mrz 2026	1 KES = 0.1248 ZAR	1 ZAR = 8.0098 KES
03 Mrz 2026	1 KES = 0.1265 ZAR	1 ZAR = 7.9038 KES
04 Mrz 2026	1 KES = 0.1262 ZAR	1 ZAR = 7.9212 KES
05 Mrz 2026	1 KES = 0.1277 ZAR	1 ZAR = 7.8316 KES
06 Mrz 2026	1 KES = 0.1294 ZAR	1 ZAR = 7.7293 KES
07 Mrz 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7643 KES
08 Mrz 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7643 KES
09 Mrz 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7625 KES
10 Mrz 2026	1 KES = 0.1261 ZAR	1 ZAR = 7.9293 KES
11 Mrz 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8729 KES
12 Mrz 2026	1 KES = 0.1281 ZAR	1 ZAR = 7.8034 KES
13 Mrz 2026	1 KES = 0.13 ZAR	1 ZAR = 7.6904 KES
14 Mrz 2026	1 KES = 0.1305 ZAR	1 ZAR = 7.6607 KES
15 Mrz 2026	1 KES = 0.1305 ZAR	1 ZAR = 7.6607 KES
16 Mrz 2026	1 KES = 0.1294 ZAR	1 ZAR = 7.7267 KES
17 Mrz 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7656 KES
18 Mrz 2026	1 KES = 0.1294 ZAR	1 ZAR = 7.7271 KES
19 Mrz 2026	1 KES = 0.1318 ZAR	1 ZAR = 7.5865 KES
20 Mrz 2026	1 KES = 0.1301 ZAR	1 ZAR = 7.6836 KES
21 Mrz 2026	1 KES = 0.1324 ZAR	1 ZAR = 7.5509 KES
22 Mrz 2026	1 KES = 0.1324 ZAR	1 ZAR = 7.5509 KES
23 Mrz 2026	1 KES = 0.1304 ZAR	1 ZAR = 7.6663 KES
24 Mrz 2026	1 KES = 0.1316 ZAR	1 ZAR = 7.5973 KES
25 Mrz 2026	1 KES = 0.1303 ZAR	1 ZAR = 7.6719 KES
26 Mrz 2026	1 KES = 0.1315 ZAR	1 ZAR = 7.6046 KES
27 Mrz 2026	1 KES = 0.1321 ZAR	1 ZAR = 7.5686 KES
28 Mrz 2026	1 KES = 0.1318 ZAR	1 ZAR = 7.5878 KES
29 Mrz 2026	1 KES = 0.1322 ZAR	1 ZAR = 7.5625 KES
30 Mrz 2026	1 KES = 0.1319 ZAR	1 ZAR = 7.5788 KES
31 Mrz 2026	1 KES = 0.1312 ZAR	1 ZAR = 7.6208 KES

Apr 2026

Datum	KES-ZAR	ZAR-KES
01 Apr 2026	1 KES = 0.1291 ZAR	1 ZAR = 7.7479 KES
02 Apr 2026	1 KES = 0.1309 ZAR	1 ZAR = 7.6405 KES
03 Apr 2026	1 KES = 0.1307 ZAR	1 ZAR = 7.6504 KES
04 Apr 2026	1 KES = 0.1308 ZAR	1 ZAR = 7.6477 KES
05 Apr 2026	1 KES = 0.1308 ZAR	1 ZAR = 7.6477 KES
06 Apr 2026	1 KES = 0.1298 ZAR	1 ZAR = 7.7016 KES
07 Apr 2026	1 KES = 0.1296 ZAR	1 ZAR = 7.7177 KES
08 Apr 2026	1 KES = 0.1263 ZAR	1 ZAR = 7.9152 KES
09 Apr 2026	1 KES = 0.1273 ZAR	1 ZAR = 7.8528 KES
10 Apr 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.87 KES
11 Apr 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.87 KES
12 Apr 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8847 KES
13 Apr 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8156 KES
14 Apr 2026	1 KES = 0.1265 ZAR	1 ZAR = 7.9055 KES
15 Apr 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8762 KES
16 Apr 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8854 KES
17 Apr 2026	1 KES = 0.1272 ZAR	1 ZAR = 7.8622 KES
18 Apr 2026	1 KES = 0.1264 ZAR	1 ZAR = 7.9126 KES
19 Apr 2026	1 KES = 0.1264 ZAR	1 ZAR = 7.9126 KES
20 Apr 2026	1 KES = 0.1267 ZAR	1 ZAR = 7.8932 KES
21 Apr 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8855 KES
22 Apr 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8434 KES
23 Apr 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8251 KES
24 Apr 2026	1 KES = 0.128 ZAR	1 ZAR = 7.8119 KES
25 Apr 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8219 KES
26 Apr 2026	1 KES = 0.1281 ZAR	1 ZAR = 7.8071 KES
27 Apr 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8442 KES
28 Apr 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7659 KES
29 Apr 2026	1 KES = 0.1286 ZAR	1 ZAR = 7.7788 KES
30 Apr 2026	1 KES = 0.1296 ZAR	1 ZAR = 7.7137 KES

May 2026

Datum	KES-ZAR	ZAR-KES
01 Mai 2026	1 KES = 0.1295 ZAR	1 ZAR = 7.7243 KES
02 Mai 2026	1 KES = 0.129 ZAR	1 ZAR = 7.7496 KES
03 Mai 2026	1 KES = 0.129 ZAR	1 ZAR = 7.7496 KES
04 Mai 2026	1 KES = 0.1295 ZAR	1 ZAR = 7.7211 KES
05 Mai 2026	1 KES = 0.1293 ZAR	1 ZAR = 7.731 KES
06 Mai 2026	1 KES = 0.1264 ZAR	1 ZAR = 7.9084 KES
07 Mai 2026	1 KES = 0.1262 ZAR	1 ZAR = 7.924 KES
08 Mai 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.8651 KES
09 Mai 2026	1 KES = 0.1272 ZAR	1 ZAR = 7.8631 KES
10 Mai 2026	1 KES = 0.1273 ZAR	1 ZAR = 7.8585 KES
11 Mai 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.8665 KES
12 Mai 2026	1 KES = 0.128 ZAR	1 ZAR = 7.8119 KES
13 Mai 2026	1 KES = 0.1274 ZAR	1 ZAR = 7.8489 KES
14 Mai 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8847 KES
15 Mai 2026	1 KES = 0.129 ZAR	1 ZAR = 7.752 KES

KES-ZAR und ZAR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten