> KES-ZWL und ZWL-KES Wechselkurse - 2025

KES-ZWL und ZWL-KES Wechselkurse - 2025

KES-ZWL und ZWL-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - ZWL und ZWL - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 2,4893 ZWL

1 ZWL = 0,4017 KES

1J 2J 3J

KES in ZWLZWL in KES

Jan 2025

Datum	KES-ZWL	ZWL-KES
01 Jan 2025	1 KES = 2.4928 ZWL	1 ZWL = 0.4011 KES
02 Jan 2025	1 KES = 2.4911 ZWL	1 ZWL = 0.4014 KES
03 Jan 2025	1 KES = 2.4909 ZWL	1 ZWL = 0.4015 KES
04 Jan 2025	1 KES = 2.4953 ZWL	1 ZWL = 0.4008 KES
05 Jan 2025	1 KES = 2.4953 ZWL	1 ZWL = 0.4008 KES
06 Jan 2025	1 KES = 2.4897 ZWL	1 ZWL = 0.4016 KES
07 Jan 2025	1 KES = 2.4901 ZWL	1 ZWL = 0.4016 KES
08 Jan 2025	1 KES = 2.4851 ZWL	1 ZWL = 0.4024 KES
09 Jan 2025	1 KES = 2.4867 ZWL	1 ZWL = 0.4021 KES
10 Jan 2025	1 KES = 2.4876 ZWL	1 ZWL = 0.402 KES
11 Jan 2025	1 KES = 2.4766 ZWL	1 ZWL = 0.4038 KES
12 Jan 2025	1 KES = 2.4766 ZWL	1 ZWL = 0.4038 KES
13 Jan 2025	1 KES = 2.4859 ZWL	1 ZWL = 0.4023 KES
14 Jan 2025	1 KES = 2.483 ZWL	1 ZWL = 0.4027 KES
15 Jan 2025	1 KES = 2.4869 ZWL	1 ZWL = 0.4021 KES
16 Jan 2025	1 KES = 2.4848 ZWL	1 ZWL = 0.4025 KES
17 Jan 2025	1 KES = 2.4861 ZWL	1 ZWL = 0.4022 KES
18 Jan 2025	1 KES = 2.4866 ZWL	1 ZWL = 0.4022 KES
19 Jan 2025	1 KES = 2.4866 ZWL	1 ZWL = 0.4022 KES
20 Jan 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
21 Jan 2025	1 KES = 2.4906 ZWL	1 ZWL = 0.4015 KES
22 Jan 2025	1 KES = 2.4894 ZWL	1 ZWL = 0.4017 KES
23 Jan 2025	1 KES = 2.4882 ZWL	1 ZWL = 0.4019 KES
24 Jan 2025	1 KES = 2.4899 ZWL	1 ZWL = 0.4016 KES
25 Jan 2025	1 KES = 2.4939 ZWL	1 ZWL = 0.401 KES
26 Jan 2025	1 KES = 2.4939 ZWL	1 ZWL = 0.401 KES
27 Jan 2025	1 KES = 2.4922 ZWL	1 ZWL = 0.4013 KES
28 Jan 2025	1 KES = 2.4923 ZWL	1 ZWL = 0.4012 KES
29 Jan 2025	1 KES = 2.4919 ZWL	1 ZWL = 0.4013 KES
30 Jan 2025	1 KES = 2.4927 ZWL	1 ZWL = 0.4012 KES
31 Jan 2025	1 KES = 2.4942 ZWL	1 ZWL = 0.4009 KES

Feb 2025

Datum	KES-ZWL	ZWL-KES
01 Feb 2025	1 KES = 2.4922 ZWL	1 ZWL = 0.4013 KES
02 Feb 2025	1 KES = 2.4929 ZWL	1 ZWL = 0.4011 KES
03 Feb 2025	1 KES = 2.4938 ZWL	1 ZWL = 0.401 KES
04 Feb 2025	1 KES = 2.4932 ZWL	1 ZWL = 0.4011 KES
05 Feb 2025	1 KES = 2.4938 ZWL	1 ZWL = 0.401 KES
06 Feb 2025	1 KES = 2.4938 ZWL	1 ZWL = 0.401 KES
07 Feb 2025	1 KES = 2.4928 ZWL	1 ZWL = 0.4012 KES
08 Feb 2025	1 KES = 2.4829 ZWL	1 ZWL = 0.4028 KES
09 Feb 2025	1 KES = 2.4829 ZWL	1 ZWL = 0.4028 KES
10 Feb 2025	1 KES = 2.4911 ZWL	1 ZWL = 0.4014 KES
11 Feb 2025	1 KES = 2.4938 ZWL	1 ZWL = 0.401 KES
12 Feb 2025	1 KES = 2.4896 ZWL	1 ZWL = 0.4017 KES
13 Feb 2025	1 KES = 2.4942 ZWL	1 ZWL = 0.4009 KES
14 Feb 2025	1 KES = 2.489 ZWL	1 ZWL = 0.4018 KES
15 Feb 2025	1 KES = 2.4967 ZWL	1 ZWL = 0.4005 KES
16 Feb 2025	1 KES = 2.4967 ZWL	1 ZWL = 0.4005 KES
17 Feb 2025	1 KES = 2.4869 ZWL	1 ZWL = 0.4021 KES
18 Feb 2025	1 KES = 2.4855 ZWL	1 ZWL = 0.4023 KES
19 Feb 2025	1 KES = 2.4892 ZWL	1 ZWL = 0.4017 KES
20 Feb 2025	1 KES = 2.4956 ZWL	1 ZWL = 0.4007 KES
21 Feb 2025	1 KES = 2.4849 ZWL	1 ZWL = 0.4024 KES
22 Feb 2025	1 KES = 2.4846 ZWL	1 ZWL = 0.4025 KES
23 Feb 2025	1 KES = 2.4846 ZWL	1 ZWL = 0.4025 KES
24 Feb 2025	1 KES = 2.4878 ZWL	1 ZWL = 0.402 KES
25 Feb 2025	1 KES = 2.4898 ZWL	1 ZWL = 0.4016 KES
26 Feb 2025	1 KES = 2.488 ZWL	1 ZWL = 0.4019 KES
27 Feb 2025	1 KES = 2.4917 ZWL	1 ZWL = 0.4013 KES
28 Feb 2025	1 KES = 2.4906 ZWL	1 ZWL = 0.4015 KES

Mar 2025

Datum	KES-ZWL	ZWL-KES
01 Mrz 2025	1 KES = 2.5058 ZWL	1 ZWL = 0.3991 KES
02 Mrz 2025	1 KES = 2.4867 ZWL	1 ZWL = 0.4021 KES
03 Mrz 2025	1 KES = 2.4885 ZWL	1 ZWL = 0.4019 KES
04 Mrz 2025	1 KES = 2.4922 ZWL	1 ZWL = 0.4013 KES
05 Mrz 2025	1 KES = 2.495 ZWL	1 ZWL = 0.4008 KES
06 Mrz 2025	1 KES = 2.4926 ZWL	1 ZWL = 0.4012 KES
07 Mrz 2025	1 KES = 2.4871 ZWL	1 ZWL = 0.4021 KES
08 Mrz 2025	1 KES = 2.4991 ZWL	1 ZWL = 0.4001 KES
09 Mrz 2025	1 KES = 2.4853 ZWL	1 ZWL = 0.4024 KES
10 Mrz 2025	1 KES = 2.4866 ZWL	1 ZWL = 0.4022 KES
11 Mrz 2025	1 KES = 2.4986 ZWL	1 ZWL = 0.4002 KES
12 Mrz 2025	1 KES = 2.488 ZWL	1 ZWL = 0.4019 KES
13 Mrz 2025	1 KES = 2.4876 ZWL	1 ZWL = 0.402 KES
14 Mrz 2025	1 KES = 2.4875 ZWL	1 ZWL = 0.402 KES
15 Mrz 2025	1 KES = 2.4924 ZWL	1 ZWL = 0.4012 KES
16 Mrz 2025	1 KES = 2.4826 ZWL	1 ZWL = 0.4028 KES
17 Mrz 2025	1 KES = 2.4884 ZWL	1 ZWL = 0.4019 KES
18 Mrz 2025	1 KES = 2.4877 ZWL	1 ZWL = 0.402 KES
19 Mrz 2025	1 KES = 2.4879 ZWL	1 ZWL = 0.4019 KES
20 Mrz 2025	1 KES = 2.4883 ZWL	1 ZWL = 0.4019 KES
21 Mrz 2025	1 KES = 2.4886 ZWL	1 ZWL = 0.4018 KES
22 Mrz 2025	1 KES = 2.4954 ZWL	1 ZWL = 0.4007 KES
23 Mrz 2025	1 KES = 2.4846 ZWL	1 ZWL = 0.4025 KES
24 Mrz 2025	1 KES = 2.4846 ZWL	1 ZWL = 0.4025 KES
25 Mrz 2025	1 KES = 2.4881 ZWL	1 ZWL = 0.4019 KES
26 Mrz 2025	1 KES = 2.4878 ZWL	1 ZWL = 0.402 KES
27 Mrz 2025	1 KES = 2.4905 ZWL	1 ZWL = 0.4015 KES
28 Mrz 2025	1 KES = 2.4923 ZWL	1 ZWL = 0.4012 KES
29 Mrz 2025	1 KES = 2.4914 ZWL	1 ZWL = 0.4014 KES
30 Mrz 2025	1 KES = 2.4859 ZWL	1 ZWL = 0.4023 KES
31 Mrz 2025	1 KES = 2.4904 ZWL	1 ZWL = 0.4015 KES

Apr 2025

Datum	KES-ZWL	ZWL-KES
01 Apr 2025	1 KES = 2.4907 ZWL	1 ZWL = 0.4015 KES
02 Apr 2025	1 KES = 2.4917 ZWL	1 ZWL = 0.4013 KES
03 Apr 2025	1 KES = 2.4916 ZWL	1 ZWL = 0.4013 KES
04 Apr 2025	1 KES = 2.4967 ZWL	1 ZWL = 0.4005 KES
05 Apr 2025	1 KES = 2.4759 ZWL	1 ZWL = 0.4039 KES
06 Apr 2025	1 KES = 2.4759 ZWL	1 ZWL = 0.4039 KES
07 Apr 2025	1 KES = 2.4853 ZWL	1 ZWL = 0.4024 KES
08 Apr 2025	1 KES = 2.4863 ZWL	1 ZWL = 0.4022 KES
09 Apr 2025	1 KES = 2.4894 ZWL	1 ZWL = 0.4017 KES
10 Apr 2025	1 KES = 2.487 ZWL	1 ZWL = 0.4021 KES
11 Apr 2025	1 KES = 2.4856 ZWL	1 ZWL = 0.4023 KES
12 Apr 2025	1 KES = 2.4917 ZWL	1 ZWL = 0.4013 KES
13 Apr 2025	1 KES = 2.4813 ZWL	1 ZWL = 0.403 KES
14 Apr 2025	1 KES = 2.4811 ZWL	1 ZWL = 0.4031 KES
15 Apr 2025	1 KES = 2.4821 ZWL	1 ZWL = 0.4029 KES
16 Apr 2025	1 KES = 2.483 ZWL	1 ZWL = 0.4027 KES
17 Apr 2025	1 KES = 2.4851 ZWL	1 ZWL = 0.4024 KES
18 Apr 2025	1 KES = 2.4865 ZWL	1 ZWL = 0.4022 KES
19 Apr 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
20 Apr 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
21 Apr 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
22 Apr 2025	1 KES = 2.4817 ZWL	1 ZWL = 0.403 KES
23 Apr 2025	1 KES = 2.4876 ZWL	1 ZWL = 0.402 KES
24 Apr 2025	1 KES = 2.4901 ZWL	1 ZWL = 0.4016 KES
25 Apr 2025	1 KES = 2.489 ZWL	1 ZWL = 0.4018 KES
26 Apr 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
27 Apr 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
28 Apr 2025	1 KES = 2.4905 ZWL	1 ZWL = 0.4015 KES
29 Apr 2025	1 KES = 2.4913 ZWL	1 ZWL = 0.4014 KES
30 Apr 2025	1 KES = 2.4878 ZWL	1 ZWL = 0.402 KES

May 2025

Datum	KES-ZWL	ZWL-KES
01 Mai 2025	1 KES = 2.48 ZWL	1 ZWL = 0.4032 KES
02 Mai 2025	1 KES = 2.4911 ZWL	1 ZWL = 0.4014 KES
03 Mai 2025	1 KES = 2.4835 ZWL	1 ZWL = 0.4027 KES
04 Mai 2025	1 KES = 2.4835 ZWL	1 ZWL = 0.4027 KES
05 Mai 2025	1 KES = 2.4936 ZWL	1 ZWL = 0.401 KES
06 Mai 2025	1 KES = 2.4925 ZWL	1 ZWL = 0.4012 KES
07 Mai 2025	1 KES = 2.4932 ZWL	1 ZWL = 0.4011 KES
08 Mai 2025	1 KES = 2.4926 ZWL	1 ZWL = 0.4012 KES
09 Mai 2025	1 KES = 2.4923 ZWL	1 ZWL = 0.4012 KES
10 Mai 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
11 Mai 2025	1 KES = 2.4864 ZWL	1 ZWL = 0.4022 KES
12 Mai 2025	1 KES = 2.4952 ZWL	1 ZWL = 0.4008 KES
13 Mai 2025	1 KES = 2.4992 ZWL	1 ZWL = 0.4001 KES
14 Mai 2025	1 KES = 2.4913 ZWL	1 ZWL = 0.4014 KES
15 Mai 2025	1 KES = 2.4904 ZWL	1 ZWL = 0.4015 KES
16 Mai 2025	1 KES = 2.4928 ZWL	1 ZWL = 0.4012 KES
17 Mai 2025	1 KES = 2.4832 ZWL	1 ZWL = 0.4027 KES
18 Mai 2025	1 KES = 2.4832 ZWL	1 ZWL = 0.4027 KES
19 Mai 2025	1 KES = 2.4919 ZWL	1 ZWL = 0.4013 KES
20 Mai 2025	1 KES = 2.4909 ZWL	1 ZWL = 0.4015 KES
21 Mai 2025	1 KES = 2.4901 ZWL	1 ZWL = 0.4016 KES
22 Mai 2025	1 KES = 2.4917 ZWL	1 ZWL = 0.4013 KES
23 Mai 2025	1 KES = 2.4907 ZWL	1 ZWL = 0.4015 KES
24 Mai 2025	1 KES = 2.4957 ZWL	1 ZWL = 0.4007 KES
25 Mai 2025	1 KES = 2.4957 ZWL	1 ZWL = 0.4007 KES
26 Mai 2025	1 KES = 2.4901 ZWL	1 ZWL = 0.4016 KES
27 Mai 2025	1 KES = 2.4915 ZWL	1 ZWL = 0.4014 KES
28 Mai 2025	1 KES = 2.4899 ZWL	1 ZWL = 0.4016 KES
29 Mai 2025	1 KES = 2.4917 ZWL	1 ZWL = 0.4013 KES
30 Mai 2025	1 KES = 2.4928 ZWL	1 ZWL = 0.4011 KES
31 Mai 2025	1 KES = 2.4922 ZWL	1 ZWL = 0.4013 KES

Jun 2025

Datum	KES-ZWL	ZWL-KES
01 Jun 2025	1 KES = 2.4922 ZWL	1 ZWL = 0.4013 KES
02 Jun 2025	1 KES = 2.494 ZWL	1 ZWL = 0.401 KES
03 Jun 2025	1 KES = 2.4911 ZWL	1 ZWL = 0.4014 KES
04 Jun 2025	1 KES = 2.4923 ZWL	1 ZWL = 0.4012 KES

KES-ZWL und ZWL-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten