> KGS-KHR und KHR-KGS Wechselkurse - 2024

KGS-KHR und KHR-KGS Wechselkurse - 2024

KGS-KHR und KHR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - KHR und KHR - KGS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KGS = 46,7062 KHR

1 KHR = 0,0214 KGS

1J 2J 3J

KGS in KHRKHR in KGS

Jan 2024

Datum	KGS-KHR	KHR-KGS
01 Jan 2024	1 KGS = 45.9862 KHR	1 KHR = 0.0217 KGS
02 Jan 2024	1 KGS = 45.8098 KHR	1 KHR = 0.0218 KGS
03 Jan 2024	1 KGS = 45.7857 KHR	1 KHR = 0.0218 KGS
04 Jan 2024	1 KGS = 45.8577 KHR	1 KHR = 0.0218 KGS
05 Jan 2024	1 KGS = 45.9382 KHR	1 KHR = 0.0218 KGS
06 Jan 2024	1 KGS = 45.7571 KHR	1 KHR = 0.0219 KGS
07 Jan 2024	1 KGS = 45.7571 KHR	1 KHR = 0.0219 KGS
08 Jan 2024	1 KGS = 45.9595 KHR	1 KHR = 0.0218 KGS
09 Jan 2024	1 KGS = 45.8756 KHR	1 KHR = 0.0218 KGS
10 Jan 2024	1 KGS = 45.8305 KHR	1 KHR = 0.0218 KGS
11 Jan 2024	1 KGS = 45.7846 KHR	1 KHR = 0.0218 KGS
12 Jan 2024	1 KGS = 45.7473 KHR	1 KHR = 0.0219 KGS
13 Jan 2024	1 KGS = 45.6586 KHR	1 KHR = 0.0219 KGS
14 Jan 2024	1 KGS = 45.6586 KHR	1 KHR = 0.0219 KGS
15 Jan 2024	1 KGS = 45.6447 KHR	1 KHR = 0.0219 KGS
16 Jan 2024	1 KGS = 45.6965 KHR	1 KHR = 0.0219 KGS
17 Jan 2024	1 KGS = 45.7357 KHR	1 KHR = 0.0219 KGS
18 Jan 2024	1 KGS = 45.7004 KHR	1 KHR = 0.0219 KGS
19 Jan 2024	1 KGS = 45.6661 KHR	1 KHR = 0.0219 KGS
20 Jan 2024	1 KGS = 45.5205 KHR	1 KHR = 0.022 KGS
21 Jan 2024	1 KGS = 45.5205 KHR	1 KHR = 0.022 KGS
22 Jan 2024	1 KGS = 45.5977 KHR	1 KHR = 0.0219 KGS
23 Jan 2024	1 KGS = 45.6271 KHR	1 KHR = 0.0219 KGS
24 Jan 2024	1 KGS = 45.6506 KHR	1 KHR = 0.0219 KGS
25 Jan 2024	1 KGS = 45.688 KHR	1 KHR = 0.0219 KGS
26 Jan 2024	1 KGS = 45.6993 KHR	1 KHR = 0.0219 KGS
27 Jan 2024	1 KGS = 45.7327 KHR	1 KHR = 0.0219 KGS
28 Jan 2024	1 KGS = 45.7327 KHR	1 KHR = 0.0219 KGS
29 Jan 2024	1 KGS = 45.668 KHR	1 KHR = 0.0219 KGS
30 Jan 2024	1 KGS = 45.6899 KHR	1 KHR = 0.0219 KGS
31 Jan 2024	1 KGS = 45.7196 KHR	1 KHR = 0.0219 KGS

Feb 2024

Datum	KGS-KHR	KHR-KGS
01 Feb 2024	1 KGS = 45.7178 KHR	1 KHR = 0.0219 KGS
02 Feb 2024	1 KGS = 45.7543 KHR	1 KHR = 0.0219 KGS
03 Feb 2024	1 KGS = 46.0671 KHR	1 KHR = 0.0217 KGS
04 Feb 2024	1 KGS = 46.0671 KHR	1 KHR = 0.0217 KGS
05 Feb 2024	1 KGS = 45.6737 KHR	1 KHR = 0.0219 KGS
06 Feb 2024	1 KGS = 45.6603 KHR	1 KHR = 0.0219 KGS
07 Feb 2024	1 KGS = 45.6519 KHR	1 KHR = 0.0219 KGS
08 Feb 2024	1 KGS = 45.6462 KHR	1 KHR = 0.0219 KGS
09 Feb 2024	1 KGS = 45.6099 KHR	1 KHR = 0.0219 KGS
10 Feb 2024	1 KGS = 45.5718 KHR	1 KHR = 0.0219 KGS
11 Feb 2024	1 KGS = 45.5718 KHR	1 KHR = 0.0219 KGS
12 Feb 2024	1 KGS = 45.5459 KHR	1 KHR = 0.022 KGS
13 Feb 2024	1 KGS = 45.5785 KHR	1 KHR = 0.0219 KGS
14 Feb 2024	1 KGS = 45.552 KHR	1 KHR = 0.022 KGS
15 Feb 2024	1 KGS = 45.5503 KHR	1 KHR = 0.022 KGS
16 Feb 2024	1 KGS = 45.5908 KHR	1 KHR = 0.0219 KGS
17 Feb 2024	1 KGS = 45.6389 KHR	1 KHR = 0.0219 KGS
18 Feb 2024	1 KGS = 45.5783 KHR	1 KHR = 0.0219 KGS
19 Feb 2024	1 KGS = 45.5722 KHR	1 KHR = 0.0219 KGS
20 Feb 2024	1 KGS = 45.6079 KHR	1 KHR = 0.0219 KGS
21 Feb 2024	1 KGS = 45.5786 KHR	1 KHR = 0.0219 KGS
22 Feb 2024	1 KGS = 45.5997 KHR	1 KHR = 0.0219 KGS
23 Feb 2024	1 KGS = 45.5761 KHR	1 KHR = 0.0219 KGS
24 Feb 2024	1 KGS = 45.5262 KHR	1 KHR = 0.022 KGS
25 Feb 2024	1 KGS = 45.5262 KHR	1 KHR = 0.022 KGS
26 Feb 2024	1 KGS = 45.5559 KHR	1 KHR = 0.022 KGS
27 Feb 2024	1 KGS = 45.5271 KHR	1 KHR = 0.022 KGS
28 Feb 2024	1 KGS = 45.5167 KHR	1 KHR = 0.022 KGS
29 Feb 2024	1 KGS = 45.5403 KHR	1 KHR = 0.022 KGS

Mar 2024

Datum	KGS-KHR	KHR-KGS
01 Mrz 2024	1 KGS = 45.4743 KHR	1 KHR = 0.022 KGS
02 Mrz 2024	1 KGS = 45.3426 KHR	1 KHR = 0.0221 KGS
03 Mrz 2024	1 KGS = 45.3426 KHR	1 KHR = 0.0221 KGS
04 Mrz 2024	1 KGS = 45.4905 KHR	1 KHR = 0.022 KGS
05 Mrz 2024	1 KGS = 45.4505 KHR	1 KHR = 0.022 KGS
06 Mrz 2024	1 KGS = 45.4471 KHR	1 KHR = 0.022 KGS
07 Mrz 2024	1 KGS = 45.3636 KHR	1 KHR = 0.022 KGS
08 Mrz 2024	1 KGS = 45.3573 KHR	1 KHR = 0.022 KGS
09 Mrz 2024	1 KGS = 45.2976 KHR	1 KHR = 0.0221 KGS
10 Mrz 2024	1 KGS = 45.2976 KHR	1 KHR = 0.0221 KGS
11 Mrz 2024	1 KGS = 45.3389 KHR	1 KHR = 0.0221 KGS
12 Mrz 2024	1 KGS = 45.274 KHR	1 KHR = 0.0221 KGS
13 Mrz 2024	1 KGS = 45.1992 KHR	1 KHR = 0.0221 KGS
14 Mrz 2024	1 KGS = 45.1822 KHR	1 KHR = 0.0221 KGS
15 Mrz 2024	1 KGS = 45.2282 KHR	1 KHR = 0.0221 KGS
16 Mrz 2024	1 KGS = 45.2395 KHR	1 KHR = 0.0221 KGS
17 Mrz 2024	1 KGS = 45.2395 KHR	1 KHR = 0.0221 KGS
18 Mrz 2024	1 KGS = 45.2793 KHR	1 KHR = 0.0221 KGS
19 Mrz 2024	1 KGS = 45.225 KHR	1 KHR = 0.0221 KGS
20 Mrz 2024	1 KGS = 45.2276 KHR	1 KHR = 0.0221 KGS
21 Mrz 2024	1 KGS = 45.2296 KHR	1 KHR = 0.0221 KGS
22 Mrz 2024	1 KGS = 45.1978 KHR	1 KHR = 0.0221 KGS
23 Mrz 2024	1 KGS = 45.0187 KHR	1 KHR = 0.0222 KGS
24 Mrz 2024	1 KGS = 45.0187 KHR	1 KHR = 0.0222 KGS
25 Mrz 2024	1 KGS = 45.2015 KHR	1 KHR = 0.0221 KGS
26 Mrz 2024	1 KGS = 45.1734 KHR	1 KHR = 0.0221 KGS
27 Mrz 2024	1 KGS = 45.2203 KHR	1 KHR = 0.0221 KGS
28 Mrz 2024	1 KGS = 45.1675 KHR	1 KHR = 0.0221 KGS
29 Mrz 2024	1 KGS = 45.1839 KHR	1 KHR = 0.0221 KGS
30 Mrz 2024	1 KGS = 45.1254 KHR	1 KHR = 0.0222 KGS
31 Mrz 2024	1 KGS = 45.1254 KHR	1 KHR = 0.0222 KGS

Apr 2024

Datum	KGS-KHR	KHR-KGS
01 Apr 2024	1 KGS = 45.1986 KHR	1 KHR = 0.0221 KGS
02 Apr 2024	1 KGS = 45.2055 KHR	1 KHR = 0.0221 KGS
03 Apr 2024	1 KGS = 45.1928 KHR	1 KHR = 0.0221 KGS
04 Apr 2024	1 KGS = 45.2013 KHR	1 KHR = 0.0221 KGS
05 Apr 2024	1 KGS = 45.2198 KHR	1 KHR = 0.0221 KGS
06 Apr 2024	1 KGS = 45.1588 KHR	1 KHR = 0.0221 KGS
07 Apr 2024	1 KGS = 45.1588 KHR	1 KHR = 0.0221 KGS
08 Apr 2024	1 KGS = 45.3466 KHR	1 KHR = 0.0221 KGS
09 Apr 2024	1 KGS = 45.3401 KHR	1 KHR = 0.0221 KGS
10 Apr 2024	1 KGS = 45.3883 KHR	1 KHR = 0.022 KGS
11 Apr 2024	1 KGS = 45.3309 KHR	1 KHR = 0.0221 KGS
12 Apr 2024	1 KGS = 45.3572 KHR	1 KHR = 0.022 KGS
13 Apr 2024	1 KGS = 45.3768 KHR	1 KHR = 0.022 KGS
14 Apr 2024	1 KGS = 45.2721 KHR	1 KHR = 0.0221 KGS
15 Apr 2024	1 KGS = 45.3547 KHR	1 KHR = 0.022 KGS
16 Apr 2024	1 KGS = 45.3605 KHR	1 KHR = 0.022 KGS
17 Apr 2024	1 KGS = 45.4055 KHR	1 KHR = 0.022 KGS
18 Apr 2024	1 KGS = 45.4098 KHR	1 KHR = 0.022 KGS
19 Apr 2024	1 KGS = 45.6572 KHR	1 KHR = 0.0219 KGS
20 Apr 2024	1 KGS = 45.5545 KHR	1 KHR = 0.022 KGS
21 Apr 2024	1 KGS = 45.5545 KHR	1 KHR = 0.022 KGS
22 Apr 2024	1 KGS = 45.7462 KHR	1 KHR = 0.0219 KGS
23 Apr 2024	1 KGS = 45.6621 KHR	1 KHR = 0.0219 KGS
24 Apr 2024	1 KGS = 45.7188 KHR	1 KHR = 0.0219 KGS
25 Apr 2024	1 KGS = 45.7009 KHR	1 KHR = 0.0219 KGS
26 Apr 2024	1 KGS = 45.7173 KHR	1 KHR = 0.0219 KGS
27 Apr 2024	1 KGS = 45.8559 KHR	1 KHR = 0.0218 KGS
28 Apr 2024	1 KGS = 45.8559 KHR	1 KHR = 0.0218 KGS
29 Apr 2024	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
30 Apr 2024	1 KGS = 45.8671 KHR	1 KHR = 0.0218 KGS

May 2024

Datum	KGS-KHR	KHR-KGS
01 Mai 2024	1 KGS = 45.8445 KHR	1 KHR = 0.0218 KGS
02 Mai 2024	1 KGS = 45.8596 KHR	1 KHR = 0.0218 KGS
03 Mai 2024	1 KGS = 45.9017 KHR	1 KHR = 0.0218 KGS
04 Mai 2024	1 KGS = 45.7915 KHR	1 KHR = 0.0218 KGS
05 Mai 2024	1 KGS = 45.7915 KHR	1 KHR = 0.0218 KGS
06 Mai 2024	1 KGS = 45.8766 KHR	1 KHR = 0.0218 KGS
07 Mai 2024	1 KGS = 46.0151 KHR	1 KHR = 0.0217 KGS
08 Mai 2024	1 KGS = 46.1129 KHR	1 KHR = 0.0217 KGS
09 Mai 2024	1 KGS = 46.13 KHR	1 KHR = 0.0217 KGS
10 Mai 2024	1 KGS = 46.1128 KHR	1 KHR = 0.0217 KGS
11 Mai 2024	1 KGS = 46.1128 KHR	1 KHR = 0.0217 KGS
12 Mai 2024	1 KGS = 46.073 KHR	1 KHR = 0.0217 KGS
13 Mai 2024	1 KGS = 46.132 KHR	1 KHR = 0.0217 KGS
14 Mai 2024	1 KGS = 46.1733 KHR	1 KHR = 0.0217 KGS
15 Mai 2024	1 KGS = 46.1715 KHR	1 KHR = 0.0217 KGS
16 Mai 2024	1 KGS = 46.1962 KHR	1 KHR = 0.0216 KGS
17 Mai 2024	1 KGS = 46.2277 KHR	1 KHR = 0.0216 KGS
18 Mai 2024	1 KGS = 45.9897 KHR	1 KHR = 0.0217 KGS
19 Mai 2024	1 KGS = 45.9897 KHR	1 KHR = 0.0217 KGS
20 Mai 2024	1 KGS = 46.1869 KHR	1 KHR = 0.0217 KGS
21 Mai 2024	1 KGS = 46.2554 KHR	1 KHR = 0.0216 KGS
22 Mai 2024	1 KGS = 46.3184 KHR	1 KHR = 0.0216 KGS
23 Mai 2024	1 KGS = 46.3378 KHR	1 KHR = 0.0216 KGS
24 Mai 2024	1 KGS = 46.3968 KHR	1 KHR = 0.0216 KGS
25 Mai 2024	1 KGS = 46.3217 KHR	1 KHR = 0.0216 KGS
26 Mai 2024	1 KGS = 46.3217 KHR	1 KHR = 0.0216 KGS
27 Mai 2024	1 KGS = 46.3889 KHR	1 KHR = 0.0216 KGS
28 Mai 2024	1 KGS = 46.3842 KHR	1 KHR = 0.0216 KGS
29 Mai 2024	1 KGS = 46.6278 KHR	1 KHR = 0.0214 KGS
30 Mai 2024	1 KGS = 46.6333 KHR	1 KHR = 0.0214 KGS
31 Mai 2024	1 KGS = 46.6551 KHR	1 KHR = 0.0214 KGS

Jun 2024

Datum	KGS-KHR	KHR-KGS
01 Jun 2024	1 KGS = 46.6372 KHR	1 KHR = 0.0214 KGS
02 Jun 2024	1 KGS = 46.6372 KHR	1 KHR = 0.0214 KGS
03 Jun 2024	1 KGS = 46.7143 KHR	1 KHR = 0.0214 KGS
04 Jun 2024	1 KGS = 46.8748 KHR	1 KHR = 0.0213 KGS
05 Jun 2024	1 KGS = 47.0381 KHR	1 KHR = 0.0213 KGS
06 Jun 2024	1 KGS = 47.0693 KHR	1 KHR = 0.0212 KGS
07 Jun 2024	1 KGS = 47.0827 KHR	1 KHR = 0.0212 KGS
08 Jun 2024	1 KGS = 47.3961 KHR	1 KHR = 0.0211 KGS
09 Jun 2024	1 KGS = 47.3961 KHR	1 KHR = 0.0211 KGS
10 Jun 2024	1 KGS = 47.6425 KHR	1 KHR = 0.021 KGS
11 Jun 2024	1 KGS = 47.3823 KHR	1 KHR = 0.0211 KGS
12 Jun 2024	1 KGS = 47.3459 KHR	1 KHR = 0.0211 KGS
13 Jun 2024	1 KGS = 47.2529 KHR	1 KHR = 0.0212 KGS
14 Jun 2024	1 KGS = 46.8649 KHR	1 KHR = 0.0213 KGS
15 Jun 2024	1 KGS = 46.7646 KHR	1 KHR = 0.0214 KGS
16 Jun 2024	1 KGS = 46.7646 KHR	1 KHR = 0.0214 KGS
17 Jun 2024	1 KGS = 46.8668 KHR	1 KHR = 0.0213 KGS
18 Jun 2024	1 KGS = 47.0399 KHR	1 KHR = 0.0213 KGS
19 Jun 2024	1 KGS = 47.1977 KHR	1 KHR = 0.0212 KGS
20 Jun 2024	1 KGS = 47.4343 KHR	1 KHR = 0.0211 KGS
21 Jun 2024	1 KGS = 47.4311 KHR	1 KHR = 0.0211 KGS
22 Jun 2024	1 KGS = 47.4144 KHR	1 KHR = 0.0211 KGS
23 Jun 2024	1 KGS = 47.4144 KHR	1 KHR = 0.0211 KGS
24 Jun 2024	1 KGS = 47.5165 KHR	1 KHR = 0.021 KGS
25 Jun 2024	1 KGS = 47.552 KHR	1 KHR = 0.021 KGS
26 Jun 2024	1 KGS = 47.5359 KHR	1 KHR = 0.021 KGS
27 Jun 2024	1 KGS = 47.5401 KHR	1 KHR = 0.021 KGS
28 Jun 2024	1 KGS = 47.5523 KHR	1 KHR = 0.021 KGS
29 Jun 2024	1 KGS = 47.5523 KHR	1 KHR = 0.021 KGS
30 Jun 2024	1 KGS = 47.5044 KHR	1 KHR = 0.0211 KGS

Jul 2024

Datum	KGS-KHR	KHR-KGS
01 Jul 2024	1 KGS = 47.4849 KHR	1 KHR = 0.0211 KGS
02 Jul 2024	1 KGS = 47.7514 KHR	1 KHR = 0.0209 KGS
03 Jul 2024	1 KGS = 47.8455 KHR	1 KHR = 0.0209 KGS
04 Jul 2024	1 KGS = 47.8844 KHR	1 KHR = 0.0209 KGS
05 Jul 2024	1 KGS = 47.8801 KHR	1 KHR = 0.0209 KGS
06 Jul 2024	1 KGS = 47.8187 KHR	1 KHR = 0.0209 KGS
07 Jul 2024	1 KGS = 47.8187 KHR	1 KHR = 0.0209 KGS
08 Jul 2024	1 KGS = 48.0254 KHR	1 KHR = 0.0208 KGS
09 Jul 2024	1 KGS = 48.0741 KHR	1 KHR = 0.0208 KGS
10 Jul 2024	1 KGS = 48.073 KHR	1 KHR = 0.0208 KGS
11 Jul 2024	1 KGS = 48.0404 KHR	1 KHR = 0.0208 KGS
12 Jul 2024	1 KGS = 48.1243 KHR	1 KHR = 0.0208 KGS
13 Jul 2024	1 KGS = 48.2511 KHR	1 KHR = 0.0207 KGS
14 Jul 2024	1 KGS = 47.9904 KHR	1 KHR = 0.0208 KGS
15 Jul 2024	1 KGS = 48.1237 KHR	1 KHR = 0.0208 KGS
16 Jul 2024	1 KGS = 48.1852 KHR	1 KHR = 0.0208 KGS
17 Jul 2024	1 KGS = 48.326 KHR	1 KHR = 0.0207 KGS
18 Jul 2024	1 KGS = 48.4373 KHR	1 KHR = 0.0206 KGS
19 Jul 2024	1 KGS = 48.5251 KHR	1 KHR = 0.0206 KGS
20 Jul 2024	1 KGS = 48.5093 KHR	1 KHR = 0.0206 KGS
21 Jul 2024	1 KGS = 48.5093 KHR	1 KHR = 0.0206 KGS
22 Jul 2024	1 KGS = 48.5557 KHR	1 KHR = 0.0206 KGS
23 Jul 2024	1 KGS = 48.6699 KHR	1 KHR = 0.0205 KGS
24 Jul 2024	1 KGS = 48.7715 KHR	1 KHR = 0.0205 KGS
25 Jul 2024	1 KGS = 48.7665 KHR	1 KHR = 0.0205 KGS
26 Jul 2024	1 KGS = 48.802 KHR	1 KHR = 0.0205 KGS
27 Jul 2024	1 KGS = 48.7342 KHR	1 KHR = 0.0205 KGS
28 Jul 2024	1 KGS = 48.7342 KHR	1 KHR = 0.0205 KGS
29 Jul 2024	1 KGS = 48.8201 KHR	1 KHR = 0.0205 KGS
30 Jul 2024	1 KGS = 48.9011 KHR	1 KHR = 0.0204 KGS
31 Jul 2024	1 KGS = 48.8679 KHR	1 KHR = 0.0205 KGS

Aug 2024

Datum	KGS-KHR	KHR-KGS
01 Aug 2024	1 KGS = 48.8524 KHR	1 KHR = 0.0205 KGS
02 Aug 2024	1 KGS = 48.8611 KHR	1 KHR = 0.0205 KGS
03 Aug 2024	1 KGS = 48.4452 KHR	1 KHR = 0.0206 KGS
04 Aug 2024	1 KGS = 48.4452 KHR	1 KHR = 0.0206 KGS
05 Aug 2024	1 KGS = 48.602 KHR	1 KHR = 0.0206 KGS
06 Aug 2024	1 KGS = 48.5905 KHR	1 KHR = 0.0206 KGS
07 Aug 2024	1 KGS = 48.4703 KHR	1 KHR = 0.0206 KGS
08 Aug 2024	1 KGS = 48.2028 KHR	1 KHR = 0.0207 KGS
09 Aug 2024	1 KGS = 48.0344 KHR	1 KHR = 0.0208 KGS
10 Aug 2024	1 KGS = 48.136 KHR	1 KHR = 0.0208 KGS
11 Aug 2024	1 KGS = 47.9764 KHR	1 KHR = 0.0208 KGS
12 Aug 2024	1 KGS = 48.007 KHR	1 KHR = 0.0208 KGS
13 Aug 2024	1 KGS = 47.8929 KHR	1 KHR = 0.0209 KGS
14 Aug 2024	1 KGS = 47.7347 KHR	1 KHR = 0.0209 KGS
15 Aug 2024	1 KGS = 47.7743 KHR	1 KHR = 0.0209 KGS
16 Aug 2024	1 KGS = 47.7805 KHR	1 KHR = 0.0209 KGS
17 Aug 2024	1 KGS = 47.5901 KHR	1 KHR = 0.021 KGS
18 Aug 2024	1 KGS = 47.5901 KHR	1 KHR = 0.021 KGS
19 Aug 2024	1 KGS = 47.7251 KHR	1 KHR = 0.021 KGS
20 Aug 2024	1 KGS = 47.7351 KHR	1 KHR = 0.0209 KGS
21 Aug 2024	1 KGS = 47.7813 KHR	1 KHR = 0.0209 KGS
22 Aug 2024	1 KGS = 47.816 KHR	1 KHR = 0.0209 KGS
23 Aug 2024	1 KGS = 47.8808 KHR	1 KHR = 0.0209 KGS
24 Aug 2024	1 KGS = 47.4841 KHR	1 KHR = 0.0211 KGS
25 Aug 2024	1 KGS = 47.4841 KHR	1 KHR = 0.0211 KGS
26 Aug 2024	1 KGS = 47.759 KHR	1 KHR = 0.0209 KGS
27 Aug 2024	1 KGS = 47.8594 KHR	1 KHR = 0.0209 KGS
28 Aug 2024	1 KGS = 47.7795 KHR	1 KHR = 0.0209 KGS
29 Aug 2024	1 KGS = 47.7546 KHR	1 KHR = 0.0209 KGS
30 Aug 2024	1 KGS = 47.7767 KHR	1 KHR = 0.0209 KGS
31 Aug 2024	1 KGS = 47.8124 KHR	1 KHR = 0.0209 KGS

Sep 2024

Datum	KGS-KHR	KHR-KGS
01 Sep 2024	1 KGS = 47.8467 KHR	1 KHR = 0.0209 KGS
02 Sep 2024	1 KGS = 47.9466 KHR	1 KHR = 0.0209 KGS
03 Sep 2024	1 KGS = 47.9608 KHR	1 KHR = 0.0209 KGS
04 Sep 2024	1 KGS = 48.1537 KHR	1 KHR = 0.0208 KGS
05 Sep 2024	1 KGS = 48.3725 KHR	1 KHR = 0.0207 KGS
06 Sep 2024	1 KGS = 48.3892 KHR	1 KHR = 0.0207 KGS
07 Sep 2024	1 KGS = 48.4372 KHR	1 KHR = 0.0206 KGS
08 Sep 2024	1 KGS = 48.4372 KHR	1 KHR = 0.0206 KGS
09 Sep 2024	1 KGS = 48.3901 KHR	1 KHR = 0.0207 KGS
10 Sep 2024	1 KGS = 48.3199 KHR	1 KHR = 0.0207 KGS
11 Sep 2024	1 KGS = 48.2478 KHR	1 KHR = 0.0207 KGS
12 Sep 2024	1 KGS = 48.1495 KHR	1 KHR = 0.0208 KGS
13 Sep 2024	1 KGS = 47.8428 KHR	1 KHR = 0.0209 KGS
14 Sep 2024	1 KGS = 47.9921 KHR	1 KHR = 0.0208 KGS
15 Sep 2024	1 KGS = 47.9921 KHR	1 KHR = 0.0208 KGS
16 Sep 2024	1 KGS = 47.9271 KHR	1 KHR = 0.0209 KGS
17 Sep 2024	1 KGS = 47.9589 KHR	1 KHR = 0.0209 KGS
18 Sep 2024	1 KGS = 48.102 KHR	1 KHR = 0.0208 KGS
19 Sep 2024	1 KGS = 48.2345 KHR	1 KHR = 0.0207 KGS
20 Sep 2024	1 KGS = 48.2268 KHR	1 KHR = 0.0207 KGS
21 Sep 2024	1 KGS = 48.1364 KHR	1 KHR = 0.0208 KGS
22 Sep 2024	1 KGS = 48.1364 KHR	1 KHR = 0.0208 KGS
23 Sep 2024	1 KGS = 48.1899 KHR	1 KHR = 0.0208 KGS
24 Sep 2024	1 KGS = 48.264 KHR	1 KHR = 0.0207 KGS
25 Sep 2024	1 KGS = 48.255 KHR	1 KHR = 0.0207 KGS
26 Sep 2024	1 KGS = 48.2604 KHR	1 KHR = 0.0207 KGS
27 Sep 2024	1 KGS = 48.2229 KHR	1 KHR = 0.0207 KGS
28 Sep 2024	1 KGS = 48.2757 KHR	1 KHR = 0.0207 KGS
29 Sep 2024	1 KGS = 48.2757 KHR	1 KHR = 0.0207 KGS
30 Sep 2024	1 KGS = 48.215 KHR	1 KHR = 0.0207 KGS

Oct 2024

Datum	KGS-KHR	KHR-KGS
01 Okt 2024	1 KGS = 48.2572 KHR	1 KHR = 0.0207 KGS
02 Okt 2024	1 KGS = 48.2729 KHR	1 KHR = 0.0207 KGS
03 Okt 2024	1 KGS = 48.0748 KHR	1 KHR = 0.0208 KGS
04 Okt 2024	1 KGS = 47.9064 KHR	1 KHR = 0.0209 KGS
05 Okt 2024	1 KGS = 48.1156 KHR	1 KHR = 0.0208 KGS
06 Okt 2024	1 KGS = 48.1156 KHR	1 KHR = 0.0208 KGS
07 Okt 2024	1 KGS = 48.0086 KHR	1 KHR = 0.0208 KGS
08 Okt 2024	1 KGS = 47.6887 KHR	1 KHR = 0.021 KGS
09 Okt 2024	1 KGS = 47.7179 KHR	1 KHR = 0.021 KGS
10 Okt 2024	1 KGS = 47.7418 KHR	1 KHR = 0.0209 KGS
11 Okt 2024	1 KGS = 47.5463 KHR	1 KHR = 0.021 KGS
12 Okt 2024	1 KGS = 47.4566 KHR	1 KHR = 0.0211 KGS
13 Okt 2024	1 KGS = 47.5418 KHR	1 KHR = 0.021 KGS
14 Okt 2024	1 KGS = 47.5219 KHR	1 KHR = 0.021 KGS
15 Okt 2024	1 KGS = 47.5335 KHR	1 KHR = 0.021 KGS
16 Okt 2024	1 KGS = 47.4761 KHR	1 KHR = 0.0211 KGS
17 Okt 2024	1 KGS = 47.4751 KHR	1 KHR = 0.0211 KGS
18 Okt 2024	1 KGS = 47.5104 KHR	1 KHR = 0.021 KGS
19 Okt 2024	1 KGS = 47.3665 KHR	1 KHR = 0.0211 KGS
20 Okt 2024	1 KGS = 47.3665 KHR	1 KHR = 0.0211 KGS
21 Okt 2024	1 KGS = 47.4535 KHR	1 KHR = 0.0211 KGS
22 Okt 2024	1 KGS = 47.534 KHR	1 KHR = 0.021 KGS
23 Okt 2024	1 KGS = 47.5664 KHR	1 KHR = 0.021 KGS
24 Okt 2024	1 KGS = 47.348 KHR	1 KHR = 0.0211 KGS
25 Okt 2024	1 KGS = 47.3358 KHR	1 KHR = 0.0211 KGS
26 Okt 2024	1 KGS = 47.432 KHR	1 KHR = 0.0211 KGS
27 Okt 2024	1 KGS = 47.432 KHR	1 KHR = 0.0211 KGS
28 Okt 2024	1 KGS = 47.3382 KHR	1 KHR = 0.0211 KGS
29 Okt 2024	1 KGS = 47.3827 KHR	1 KHR = 0.0211 KGS
30 Okt 2024	1 KGS = 47.3636 KHR	1 KHR = 0.0211 KGS
31 Okt 2024	1 KGS = 47.3302 KHR	1 KHR = 0.0211 KGS

Nov 2024

Datum	KGS-KHR	KHR-KGS
01 Nov 2024	1 KGS = 47.3641 KHR	1 KHR = 0.0211 KGS
02 Nov 2024	1 KGS = 47.5503 KHR	1 KHR = 0.021 KGS
03 Nov 2024	1 KGS = 47.3077 KHR	1 KHR = 0.0211 KGS
04 Nov 2024	1 KGS = 47.3483 KHR	1 KHR = 0.0211 KGS
05 Nov 2024	1 KGS = 47.1875 KHR	1 KHR = 0.0212 KGS
06 Nov 2024	1 KGS = 47.1467 KHR	1 KHR = 0.0212 KGS
07 Nov 2024	1 KGS = 47.116 KHR	1 KHR = 0.0212 KGS
08 Nov 2024	1 KGS = 47.1332 KHR	1 KHR = 0.0212 KGS
09 Nov 2024	1 KGS = 47.3709 KHR	1 KHR = 0.0211 KGS
10 Nov 2024	1 KGS = 47.3709 KHR	1 KHR = 0.0211 KGS
11 Nov 2024	1 KGS = 47.0939 KHR	1 KHR = 0.0212 KGS
12 Nov 2024	1 KGS = 47.0363 KHR	1 KHR = 0.0213 KGS
13 Nov 2024	1 KGS = 47.0383 KHR	1 KHR = 0.0213 KGS
14 Nov 2024	1 KGS = 47.0218 KHR	1 KHR = 0.0213 KGS
15 Nov 2024	1 KGS = 46.731 KHR	1 KHR = 0.0214 KGS
16 Nov 2024	1 KGS = 46.8415 KHR	1 KHR = 0.0213 KGS
17 Nov 2024	1 KGS = 46.8415 KHR	1 KHR = 0.0213 KGS
18 Nov 2024	1 KGS = 46.7724 KHR	1 KHR = 0.0214 KGS
19 Nov 2024	1 KGS = 46.9616 KHR	1 KHR = 0.0213 KGS
20 Nov 2024	1 KGS = 46.6618 KHR	1 KHR = 0.0214 KGS
21 Nov 2024	1 KGS = 46.6263 KHR	1 KHR = 0.0214 KGS
22 Nov 2024	1 KGS = 46.5833 KHR	1 KHR = 0.0215 KGS
23 Nov 2024	1 KGS = 46.5314 KHR	1 KHR = 0.0215 KGS
24 Nov 2024	1 KGS = 46.5314 KHR	1 KHR = 0.0215 KGS
25 Nov 2024	1 KGS = 46.2546 KHR	1 KHR = 0.0216 KGS
26 Nov 2024	1 KGS = 46.1104 KHR	1 KHR = 0.0217 KGS
27 Nov 2024	1 KGS = 46.3832 KHR	1 KHR = 0.0216 KGS
28 Nov 2024	1 KGS = 46.4268 KHR	1 KHR = 0.0215 KGS
29 Nov 2024	1 KGS = 46.4588 KHR	1 KHR = 0.0215 KGS
30 Nov 2024	1 KGS = 46.3422 KHR	1 KHR = 0.0216 KGS

Dec 2024

Datum	KGS-KHR	KHR-KGS
01 Dez 2024	1 KGS = 46.3422 KHR	1 KHR = 0.0216 KGS
02 Dez 2024	1 KGS = 46.4777 KHR	1 KHR = 0.0215 KGS
03 Dez 2024	1 KGS = 46.4809 KHR	1 KHR = 0.0215 KGS
04 Dez 2024	1 KGS = 46.4457 KHR	1 KHR = 0.0215 KGS
05 Dez 2024	1 KGS = 46.8319 KHR	1 KHR = 0.0214 KGS
06 Dez 2024	1 KGS = 46.418 KHR	1 KHR = 0.0215 KGS
07 Dez 2024	1 KGS = 46.46 KHR	1 KHR = 0.0215 KGS
08 Dez 2024	1 KGS = 46.46 KHR	1 KHR = 0.0215 KGS
09 Dez 2024	1 KGS = 46.4203 KHR	1 KHR = 0.0215 KGS
10 Dez 2024	1 KGS = 46.4182 KHR	1 KHR = 0.0215 KGS
11 Dez 2024	1 KGS = 46.2661 KHR	1 KHR = 0.0216 KGS
12 Dez 2024	1 KGS = 46.2993 KHR	1 KHR = 0.0216 KGS
13 Dez 2024	1 KGS = 46.2786 KHR	1 KHR = 0.0216 KGS
14 Dez 2024	1 KGS = 46.2183 KHR	1 KHR = 0.0216 KGS
15 Dez 2024	1 KGS = 46.2183 KHR	1 KHR = 0.0216 KGS
16 Dez 2024	1 KGS = 46.1644 KHR	1 KHR = 0.0217 KGS
17 Dez 2024	1 KGS = 46.1954 KHR	1 KHR = 0.0216 KGS
18 Dez 2024	1 KGS = 46.2225 KHR	1 KHR = 0.0216 KGS
19 Dez 2024	1 KGS = 46.2488 KHR	1 KHR = 0.0216 KGS
20 Dez 2024	1 KGS = 46.1783 KHR	1 KHR = 0.0217 KGS
21 Dez 2024	1 KGS = 46.0055 KHR	1 KHR = 0.0217 KGS
22 Dez 2024	1 KGS = 46.0055 KHR	1 KHR = 0.0217 KGS
23 Dez 2024	1 KGS = 46.1529 KHR	1 KHR = 0.0217 KGS
24 Dez 2024	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
25 Dez 2024	1 KGS = 46.1248 KHR	1 KHR = 0.0217 KGS
26 Dez 2024	1 KGS = 46.1252 KHR	1 KHR = 0.0217 KGS
27 Dez 2024	1 KGS = 46.1722 KHR	1 KHR = 0.0217 KGS
28 Dez 2024	1 KGS = 46.2243 KHR	1 KHR = 0.0216 KGS
29 Dez 2024	1 KGS = 46.2243 KHR	1 KHR = 0.0216 KGS
30 Dez 2024	1 KGS = 46.2208 KHR	1 KHR = 0.0216 KGS
31 Dez 2024	1 KGS = 46.2667 KHR	1 KHR = 0.0216 KGS

KGS-KHR und KHR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten