> KGS-KMF und KMF-KGS Wechselkurse - 2025

KGS-KMF und KMF-KGS Wechselkurse - 2025

KGS-KMF und KMF-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - KMF und KMF - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 5,3497 KMF

1 KMF = 0,1869 KGS

1J 2J 3J

KGS in KMFKMF in KGS

Jan 2025

Datum	KGS-KMF	KMF-KGS
01 Jan 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
02 Jan 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
03 Jan 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
04 Jan 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
05 Jan 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
06 Jan 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
07 Jan 2025	1 KGS = 5.5108 KMF	1 KMF = 0.1815 KGS
08 Jan 2025	1 KGS = 5.4598 KMF	1 KMF = 0.1832 KGS
09 Jan 2025	1 KGS = 5.4886 KMF	1 KMF = 0.1822 KGS
10 Jan 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
11 Jan 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
12 Jan 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
13 Jan 2025	1 KGS = 5.4674 KMF	1 KMF = 0.1829 KGS
14 Jan 2025	1 KGS = 5.5111 KMF	1 KMF = 0.1815 KGS
15 Jan 2025	1 KGS = 5.4686 KMF	1 KMF = 0.1829 KGS
16 Jan 2025	1 KGS = 5.4712 KMF	1 KMF = 0.1828 KGS
17 Jan 2025	1 KGS = 5.4688 KMF	1 KMF = 0.1829 KGS
18 Jan 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
19 Jan 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
20 Jan 2025	1 KGS = 5.4792 KMF	1 KMF = 0.1825 KGS
21 Jan 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
22 Jan 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
23 Jan 2025	1 KGS = 5.4041 KMF	1 KMF = 0.185 KGS
24 Jan 2025	1 KGS = 5.4021 KMF	1 KMF = 0.1851 KGS
25 Jan 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
26 Jan 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
27 Jan 2025	1 KGS = 5.3553 KMF	1 KMF = 0.1867 KGS
28 Jan 2025	1 KGS = 5.3699 KMF	1 KMF = 0.1862 KGS
29 Jan 2025	1 KGS = 5.4016 KMF	1 KMF = 0.1851 KGS
30 Jan 2025	1 KGS = 5.4007 KMF	1 KMF = 0.1852 KGS
31 Jan 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS

Feb 2025

Datum	KGS-KMF	KMF-KGS
01 Feb 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
02 Feb 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
03 Feb 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
04 Feb 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
05 Feb 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
06 Feb 2025	1 KGS = 5.4082 KMF	1 KMF = 0.1849 KGS
07 Feb 2025	1 KGS = 5.4271 KMF	1 KMF = 0.1843 KGS
08 Feb 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
09 Feb 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
10 Feb 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
11 Feb 2025	1 KGS = 5.4643 KMF	1 KMF = 0.183 KGS
12 Feb 2025	1 KGS = 5.4334 KMF	1 KMF = 0.184 KGS
13 Feb 2025	1 KGS = 5.4265 KMF	1 KMF = 0.1843 KGS
14 Feb 2025	1 KGS = 5.382 KMF	1 KMF = 0.1858 KGS
15 Feb 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
16 Feb 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
17 Feb 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
18 Feb 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
19 Feb 2025	1 KGS = 5.3888 KMF	1 KMF = 0.1856 KGS
20 Feb 2025	1 KGS = 5.3907 KMF	1 KMF = 0.1855 KGS
21 Feb 2025	1 KGS = 5.3688 KMF	1 KMF = 0.1863 KGS
22 Feb 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
23 Feb 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
24 Feb 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
25 Feb 2025	1 KGS = 5.3702 KMF	1 KMF = 0.1862 KGS
26 Feb 2025	1 KGS = 5.3462 KMF	1 KMF = 0.187 KGS
27 Feb 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
28 Feb 2025	1 KGS = 5.3864 KMF	1 KMF = 0.1857 KGS

Mar 2025

Datum	KGS-KMF	KMF-KGS
01 Mrz 2025	1 KGS = 5.4317 KMF	1 KMF = 0.1841 KGS
02 Mrz 2025	1 KGS = 5.4211 KMF	1 KMF = 0.1845 KGS
03 Mrz 2025	1 KGS = 5.4243 KMF	1 KMF = 0.1844 KGS
04 Mrz 2025	1 KGS = 5.4319 KMF	1 KMF = 0.1841 KGS
05 Mrz 2025	1 KGS = 5.3905 KMF	1 KMF = 0.1855 KGS
06 Mrz 2025	1 KGS = 5.2835 KMF	1 KMF = 0.1893 KGS
07 Mrz 2025	1 KGS = 5.283 KMF	1 KMF = 0.1893 KGS
08 Mrz 2025	1 KGS = 5.1667 KMF	1 KMF = 0.1935 KGS
09 Mrz 2025	1 KGS = 5.2035 KMF	1 KMF = 0.1922 KGS
10 Mrz 2025	1 KGS = 5.1934 KMF	1 KMF = 0.1926 KGS
11 Mrz 2025	1 KGS = 5.1761 KMF	1 KMF = 0.1932 KGS
12 Mrz 2025	1 KGS = 5.2012 KMF	1 KMF = 0.1923 KGS
13 Mrz 2025	1 KGS = 5.167 KMF	1 KMF = 0.1935 KGS
14 Mrz 2025	1 KGS = 5.1655 KMF	1 KMF = 0.1936 KGS
15 Mrz 2025	1 KGS = 5.1669 KMF	1 KMF = 0.1935 KGS
16 Mrz 2025	1 KGS = 5.166 KMF	1 KMF = 0.1936 KGS
17 Mrz 2025	1 KGS = 5.1702 KMF	1 KMF = 0.1934 KGS
18 Mrz 2025	1 KGS = 5.1358 KMF	1 KMF = 0.1947 KGS
19 Mrz 2025	1 KGS = 5.1343 KMF	1 KMF = 0.1948 KGS
20 Mrz 2025	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
21 Mrz 2025	1 KGS = 5.1713 KMF	1 KMF = 0.1934 KGS
22 Mrz 2025	1 KGS = 5.3001 KMF	1 KMF = 0.1887 KGS
23 Mrz 2025	1 KGS = 5.1754 KMF	1 KMF = 0.1932 KGS
24 Mrz 2025	1 KGS = 5.1859 KMF	1 KMF = 0.1928 KGS
25 Mrz 2025	1 KGS = 5.1964 KMF	1 KMF = 0.1924 KGS
26 Mrz 2025	1 KGS = 5.2703 KMF	1 KMF = 0.1897 KGS
27 Mrz 2025	1 KGS = 5.2775 KMF	1 KMF = 0.1895 KGS
28 Mrz 2025	1 KGS = 5.2833 KMF	1 KMF = 0.1893 KGS
29 Mrz 2025	1 KGS = 5.2529 KMF	1 KMF = 0.1904 KGS
30 Mrz 2025	1 KGS = 5.2489 KMF	1 KMF = 0.1905 KGS
31 Mrz 2025	1 KGS = 5.2771 KMF	1 KMF = 0.1895 KGS

Apr 2025

Datum	KGS-KMF	KMF-KGS
01 Apr 2025	1 KGS = 5.2542 KMF	1 KMF = 0.1903 KGS
02 Apr 2025	1 KGS = 5.261 KMF	1 KMF = 0.1901 KGS
03 Apr 2025	1 KGS = 5.2215 KMF	1 KMF = 0.1915 KGS
04 Apr 2025	1 KGS = 5.1919 KMF	1 KMF = 0.1926 KGS
05 Apr 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS

KGS-KMF und KMF-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten