> KGS-KMF und KMF-KGS Wechselkurse - 2026

KGS-KMF und KMF-KGS Wechselkurse - 2026

KGS-KMF und KMF-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - KMF und KMF - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 4,8173 KMF

1 KMF = 0,2076 KGS

1J 2J 3J

KGS in KMFKMF in KGS

Jan 2026

Datum	KGS-KMF	KMF-KGS
01 Jan 2026	1 KGS = 4.8031 KMF	1 KMF = 0.2082 KGS
02 Jan 2026	1 KGS = 4.8031 KMF	1 KMF = 0.2082 KGS
03 Jan 2026	1 KGS = 4.8145 KMF	1 KMF = 0.2077 KGS
04 Jan 2026	1 KGS = 4.8145 KMF	1 KMF = 0.2077 KGS
05 Jan 2026	1 KGS = 4.8145 KMF	1 KMF = 0.2077 KGS
06 Jan 2026	1 KGS = 4.8031 KMF	1 KMF = 0.2082 KGS
07 Jan 2026	1 KGS = 4.826 KMF	1 KMF = 0.2072 KGS
08 Jan 2026	1 KGS = 4.8317 KMF	1 KMF = 0.207 KGS
09 Jan 2026	1 KGS = 4.8317 KMF	1 KMF = 0.207 KGS
10 Jan 2026	1 KGS = 4.8488 KMF	1 KMF = 0.2062 KGS
11 Jan 2026	1 KGS = 4.8488 KMF	1 KMF = 0.2062 KGS
12 Jan 2026	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
13 Jan 2026	1 KGS = 4.8257 KMF	1 KMF = 0.2072 KGS
14 Jan 2026	1 KGS = 4.8371 KMF	1 KMF = 0.2067 KGS
15 Jan 2026	1 KGS = 4.8429 KMF	1 KMF = 0.2065 KGS
16 Jan 2026	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
17 Jan 2026	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
18 Jan 2026	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
19 Jan 2026	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
20 Jan 2026	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
21 Jan 2026	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
22 Jan 2026	1 KGS = 4.8256 KMF	1 KMF = 0.2072 KGS
23 Jan 2026	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
24 Jan 2026	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
25 Jan 2026	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
26 Jan 2026	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
27 Jan 2026	1 KGS = 4.7744 KMF	1 KMF = 0.2095 KGS
28 Jan 2026	1 KGS = 4.7113 KMF	1 KMF = 0.2123 KGS
29 Jan 2026	1 KGS = 4.7113 KMF	1 KMF = 0.2123 KGS
30 Jan 2026	1 KGS = 4.7112 KMF	1 KMF = 0.2123 KGS
31 Jan 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS

Feb 2026

Datum	KGS-KMF	KMF-KGS
01 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
02 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
03 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
04 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
05 Feb 2026	1 KGS = 4.7684 KMF	1 KMF = 0.2097 KGS
06 Feb 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
07 Feb 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
08 Feb 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
09 Feb 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
10 Feb 2026	1 KGS = 4.7341 KMF	1 KMF = 0.2112 KGS
11 Feb 2026	1 KGS = 4.7387 KMF	1 KMF = 0.211 KGS
12 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
13 Feb 2026	1 KGS = 4.757 KMF	1 KMF = 0.2102 KGS
14 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
15 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
16 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
17 Feb 2026	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
18 Feb 2026	1 KGS = 4.7685 KMF	1 KMF = 0.2097 KGS
19 Feb 2026	1 KGS = 4.7684 KMF	1 KMF = 0.2097 KGS
20 Feb 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
21 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
22 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
23 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
24 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
25 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
26 Feb 2026	1 KGS = 4.7684 KMF	1 KMF = 0.2097 KGS
27 Feb 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
28 Feb 2026	1 KGS = 4.7684 KMF	1 KMF = 0.2097 KGS

Mar 2026

Datum	KGS-KMF	KMF-KGS
01 Mrz 2026	1 KGS = 4.7684 KMF	1 KMF = 0.2097 KGS
02 Mrz 2026	1 KGS = 4.7687 KMF	1 KMF = 0.2097 KGS
03 Mrz 2026	1 KGS = 4.7685 KMF	1 KMF = 0.2097 KGS
04 Mrz 2026	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
05 Mrz 2026	1 KGS = 4.8489 KMF	1 KMF = 0.2062 KGS
06 Mrz 2026	1 KGS = 4.8485 KMF	1 KMF = 0.2062 KGS
07 Mrz 2026	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
08 Mrz 2026	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
09 Mrz 2026	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
10 Mrz 2026	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
11 Mrz 2026	1 KGS = 4.8371 KMF	1 KMF = 0.2067 KGS
12 Mrz 2026	1 KGS = 4.8713 KMF	1 KMF = 0.2053 KGS
13 Mrz 2026	1 KGS = 4.8942 KMF	1 KMF = 0.2043 KGS
14 Mrz 2026	1 KGS = 4.9286 KMF	1 KMF = 0.2029 KGS
15 Mrz 2026	1 KGS = 4.9286 KMF	1 KMF = 0.2029 KGS
16 Mrz 2026	1 KGS = 4.9285 KMF	1 KMF = 0.2029 KGS
17 Mrz 2026	1 KGS = 4.9057 KMF	1 KMF = 0.2038 KGS
18 Mrz 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
19 Mrz 2026	1 KGS = 4.8943 KMF	1 KMF = 0.2043 KGS
20 Mrz 2026	1 KGS = 4.8943 KMF	1 KMF = 0.2043 KGS
21 Mrz 2026	1 KGS = 4.8829 KMF	1 KMF = 0.2048 KGS
22 Mrz 2026	1 KGS = 4.8829 KMF	1 KMF = 0.2048 KGS
23 Mrz 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
24 Mrz 2026	1 KGS = 4.86 KMF	1 KMF = 0.2058 KGS
25 Mrz 2026	1 KGS = 4.8714 KMF	1 KMF = 0.2053 KGS
26 Mrz 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
27 Mrz 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
28 Mrz 2026	1 KGS = 4.8942 KMF	1 KMF = 0.2043 KGS
29 Mrz 2026	1 KGS = 4.8942 KMF	1 KMF = 0.2043 KGS
30 Mrz 2026	1 KGS = 4.8942 KMF	1 KMF = 0.2043 KGS
31 Mrz 2026	1 KGS = 4.8942 KMF	1 KMF = 0.2043 KGS

Apr 2026

Datum	KGS-KMF	KMF-KGS
01 Apr 2026	1 KGS = 4.8999 KMF	1 KMF = 0.2041 KGS
02 Apr 2026	1 KGS = 4.88 KMF	1 KMF = 0.2049 KGS
03 Apr 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
04 Apr 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
05 Apr 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
06 Apr 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
07 Apr 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
08 Apr 2026	1 KGS = 4.8828 KMF	1 KMF = 0.2048 KGS
09 Apr 2026	1 KGS = 4.854 KMF	1 KMF = 0.206 KGS
10 Apr 2026	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
11 Apr 2026	1 KGS = 4.8027 KMF	1 KMF = 0.2082 KGS
12 Apr 2026	1 KGS = 4.8027 KMF	1 KMF = 0.2082 KGS
13 Apr 2026	1 KGS = 4.8027 KMF	1 KMF = 0.2082 KGS
14 Apr 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
15 Apr 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
16 Apr 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
17 Apr 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
18 Apr 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
19 Apr 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
20 Apr 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
21 Apr 2026	1 KGS = 4.78 KMF	1 KMF = 0.2092 KGS
22 Apr 2026	1 KGS = 4.804 KMF	1 KMF = 0.2082 KGS
23 Apr 2026	1 KGS = 4.8154 KMF	1 KMF = 0.2077 KGS
24 Apr 2026	1 KGS = 4.8282 KMF	1 KMF = 0.2071 KGS
25 Apr 2026	1 KGS = 4.8053 KMF	1 KMF = 0.2081 KGS
26 Apr 2026	1 KGS = 4.8053 KMF	1 KMF = 0.2081 KGS
27 Apr 2026	1 KGS = 4.8038 KMF	1 KMF = 0.2082 KGS
28 Apr 2026	1 KGS = 4.8039 KMF	1 KMF = 0.2082 KGS
29 Apr 2026	1 KGS = 4.8153 KMF	1 KMF = 0.2077 KGS
30 Apr 2026	1 KGS = 4.8272 KMF	1 KMF = 0.2072 KGS

May 2026

Datum	KGS-KMF	KMF-KGS
01 Mai 2026	1 KGS = 4.8044 KMF	1 KMF = 0.2081 KGS
02 Mai 2026	1 KGS = 4.8044 KMF	1 KMF = 0.2081 KGS
03 Mai 2026	1 KGS = 4.8044 KMF	1 KMF = 0.2081 KGS
04 Mai 2026	1 KGS = 4.8044 KMF	1 KMF = 0.2081 KGS
05 Mai 2026	1 KGS = 4.8101 KMF	1 KMF = 0.2079 KGS
06 Mai 2026	1 KGS = 4.8101 KMF	1 KMF = 0.2079 KGS
07 Mai 2026	1 KGS = 4.7929 KMF	1 KMF = 0.2086 KGS
08 Mai 2026	1 KGS = 4.7929 KMF	1 KMF = 0.2086 KGS
09 Mai 2026	1 KGS = 4.7815 KMF	1 KMF = 0.2091 KGS
10 Mai 2026	1 KGS = 4.7815 KMF	1 KMF = 0.2091 KGS
11 Mai 2026	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
12 Mai 2026	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
13 Mai 2026	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
14 Mai 2026	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
15 Mai 2026	1 KGS = 4.8256 KMF	1 KMF = 0.2072 KGS

KGS-KMF und KMF-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten