currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-KRW und KRW-KGS Wechselkurse - 2025

KGS-KRW und KRW-KGS Wechselkurse - 2025

KGS-KRW und KRW-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - KRW und KRW - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 16,2896 KRW
1 KRW = 0,0614 KGS
1J 2J 3J
KGS in KRWKRW in KGS
15,7054 Datum: 7.9 15,6703 Datum: 7.8 15,6310 Datum: 7.7 15,5900 Datum: 7.6 15,5900 Datum: 7.5 15,5859 Datum: 7.4 15,5713 Datum: 7.3 15,5358 Datum: 7.2 15,4749 Datum: 7.1 15,4923 Datum: 6.30 15,6115 Datum: 6.29 15,6141 Datum: 6.28 15,5709 Datum: 6.27 15,5354 Datum: 6.26 15,6218 Datum: 6.25 15,5780 Datum: 6.24 15,8947 Datum: 6.23 15,7023 Datum: 6.22 15,7023 Datum: 6.21 15,6461 Datum: 6.20 15,7875 Datum: 6.19 15,7319 Datum: 6.18 15,6051 Datum: 6.17 15,5439 Datum: 6.16 15,6333 Datum: 6.15 15,6333 Datum: 6.14 15,6726 Datum: 6.13 15,4838 Datum: 6.12 15,7132 Datum: 6.11 15,6230 Datum: 6.10 15,5222 Datum: 6.9 15,5537 Datum: 6.8 15,5537 Datum: 6.7 15,5232 Datum: 6.6 15,5209 Datum: 6.5 15,6236 Datum: 6.4 15,7471 Datum: 6.3 15,7326 Datum: 6.2 15,8145 Datum: 6.1 15,8145 Datum: 5.31 15,7689 Datum: 5.30 15,7230 Datum: 5.29 15,7024 Datum: 5.28 15,7121 Datum: 5.27 15,6605 Datum: 5.26 15,6172 Datum: 5.25 15,6172 Datum: 5.24 15,6563 Datum: 5.23 15,7928 Datum: 5.22 15,7320 Datum: 5.21 15,9393 Datum: 5.20 15,9097 Datum: 5.19 15,9990 Datum: 5.18 15,9990 Datum: 5.17 15,9642 Datum: 5.16 15,9876 Datum: 5.15 15,9938 Datum: 5.14 16,2727 Datum: 5.13 16,2362 Datum: 5.12 15,9651 Datum: 5.11 15,9651 Datum: 5.10 16,0120 Datum: 5.9 16,0093 Datum: 5.8 15,9074 Datum: 5.7 15,7864 Datum: 5.6 15,6594 Datum: 5.5 16,0049 Datum: 5.4 16,0080 Datum: 5.3 16,0005 Datum: 5.2 16,3130 Datum: 5.1 16,2534 Datum: 4.30 16,4173 Datum: 4.29 16,5167 Datum: 4.28 16,4478 Datum: 4.27 16,4478 Datum: 4.26 16,4594 Datum: 4.25 16,4439 Datum: 4.24 16,3698 Datum: 4.23 16,4052 Datum: 4.22 16,2597 Datum: 4.21 16,2597 Datum: 4.20 16,2597 Datum: 4.19 16,2597 Datum: 4.18 16,2368 Datum: 4.17 16,3189 Datum: 4.16 16,3234 Datum: 4.15 16,2289 Datum: 4.14 16,2699 Datum: 4.13 16,2513 Datum: 4.12 16,6658 Datum: 4.11 16,9534 Datum: 4.10 16,9033 Datum: 4.9 16,9400 Datum: 4.8 16,8600 Datum: 4.7 16,8207 Datum: 4.6 16,8207 Datum: 4.5 16,7183 Datum: 4.4 16,8683 Datum: 4.3 16,8520 Datum: 4.2 17,0345 Datum: 4.1 17,0467 Datum: 3.31 17,0182 Datum: 3.30 16,9808 Datum: 3.29 16,9889 Datum: 3.28 16,9420 Datum: 3.27 16,9456 Datum: 3.26 16,7294 Datum: 3.25 16,6922 Datum: 3.24 16,6911 Datum: 3.23 17,0398 Datum: 3.22 16,7386 Datum: 3.21 16,6726 Datum: 3.20 16,5535 Datum: 3.19 16,4762 Datum: 3.18 16,5768 Datum: 3.17 16,5951 Datum: 3.16 16,5928 Datum: 3.15 16,6003 Datum: 3.14 16,6362 Datum: 3.13 16,5978 Datum: 3.12 16,6131 Datum: 3.11 16,5746 Datum: 3.10 16,5524 Datum: 3.9 16,5253 Datum: 3.8 16,5375 Datum: 3.7 16,5638 Datum: 3.6 16,5893 Datum: 3.5 16,6251 Datum: 3.4 16,7166 Datum: 3.3 16,7164 Datum: 3.2 16,7160 Datum: 3.1 16,5086 Datum: 2.28 16,4935 Datum: 2.27 16,3559 Datum: 2.26 16,3989 Datum: 2.25 16,3322 Datum: 2.24 16,4291 Datum: 2.23 16,3979 Datum: 2.22 16,3899 Datum: 2.21 16,4393 Datum: 2.20 16,4914 Datum: 2.19 16,4842 Datum: 2.18 16,5029 Datum: 2.17 16,4832 Datum: 2.16 16,4832 Datum: 2.15 16,4733 Datum: 2.14 16,5961 Datum: 2.13 16,6131 Datum: 2.12 16,6137 Datum: 2.11 16,5859 Datum: 2.10 16,6871 Datum: 2.9 16,6871 Datum: 2.8 16,5306 Datum: 2.7 16,5830 Datum: 2.6 16,5324 Datum: 2.5 16,6456 Datum: 2.4 16,7387 Datum: 2.3 16,6698 Datum: 2.2 16,6698 Datum: 2.1 16,5836 Datum: 1.31 16,4839 Datum: 1.30 16,5358 Datum: 1.29 16,5362 Datum: 1.28 16,3846 Datum: 1.27 16,3479 Datum: 1.26 16,3479 Datum: 1.25 16,3870 Datum: 1.24 16,4287 Datum: 1.23 16,3882 Datum: 1.22 16,4893 Datum: 1.21 16,5921 Datum: 1.20 16,6767 Datum: 1.19 16,6767 Datum: 1.18 16,6790 Datum: 1.17 16,6830 Datum: 1.16 16,6801 Datum: 1.15 16,7042 Datum: 1.14 16,7940 Datum: 1.13 16,9439 Datum: 1.12 16,9439 Datum: 1.11 16,8626 Datum: 1.10 16,7863 Datum: 1.9 16,7963 Datum: 1.8 16,6808 Datum: 1.7 16,7365 Datum: 1.6 16,8605 Datum: 1.5 16,8605 Datum: 1.4 16,9058 Datum: 1.3 16,8776 Datum: 1.2 16,8987 Datum: 1.1 15,7054 Datum: 7.9 15,6703 Datum: 7.8 15,6310 Datum: 7.7 15,5900 Datum: 7.6 15,5900 Datum: 7.5 15,5859 Datum: 7.4 15,5713 Datum: 7.3 15,5358 Datum: 7.2 15,4749 Datum: 7.1 15,4923 Datum: 6.30 15,6115 Datum: 6.29 15,6141 Datum: 6.28 15,5709 Datum: 6.27 15,5354 Datum: 6.26 15,6218 Datum: 6.25 15,5780 Datum: 6.24 15,8947 Datum: 6.23 15,7023 Datum: 6.22 15,7023 Datum: 6.21 15,6461 Datum: 6.20 15,7875 Datum: 6.19 15,7319 Datum: 6.18 15,6051 Datum: 6.17 15,5439 Datum: 6.16 15,6333 Datum: 6.15 15,6333 Datum: 6.14 15,6726 Datum: 6.13 15,4838 Datum: 6.12 15,7132 Datum: 6.11 15,6230 Datum: 6.10 15,5222 Datum: 6.9 15,5537 Datum: 6.8 15,5537 Datum: 6.7 15,5232 Datum: 6.6 15,5209 Datum: 6.5 15,6236 Datum: 6.4 15,7471 Datum: 6.3 15,7326 Datum: 6.2 15,8145 Datum: 6.1 15,8145 Datum: 5.31 15,7689 Datum: 5.30 15,7230 Datum: 5.29 15,7024 Datum: 5.28 15,7121 Datum: 5.27 15,6605 Datum: 5.26 15,6172 Datum: 5.25 15,6172 Datum: 5.24 15,6563 Datum: 5.23 15,7928 Datum: 5.22 15,7320 Datum: 5.21 15,9393 Datum: 5.20 15,9097 Datum: 5.19 15,9990 Datum: 5.18 15,9990 Datum: 5.17 15,9642 Datum: 5.16 15,9876 Datum: 5.15 15,9938 Datum: 5.14 16,2727 Datum: 5.13 16,2362 Datum: 5.12 15,9651 Datum: 5.11 15,9651 Datum: 5.10 16,0120 Datum: 5.9 16,0093 Datum: 5.8 15,9074 Datum: 5.7 15,7864 Datum: 5.6 15,6594 Datum: 5.5 16,0049 Datum: 5.4 16,0080 Datum: 5.3 16,0005 Datum: 5.2 16,3130 Datum: 5.1 16,2534 Datum: 4.30 16,4173 Datum: 4.29 16,5167 Datum: 4.28 16,4478 Datum: 4.27 16,4478 Datum: 4.26 16,4594 Datum: 4.25 16,4439 Datum: 4.24 16,3698 Datum: 4.23 16,4052 Datum: 4.22 16,2597 Datum: 4.21 16,2597 Datum: 4.20 16,2597 Datum: 4.19 16,2597 Datum: 4.18 16,2368 Datum: 4.17 16,3189 Datum: 4.16 16,3234 Datum: 4.15 16,2289 Datum: 4.14 16,2699 Datum: 4.13 16,2513 Datum: 4.12 16,6658 Datum: 4.11 16,9534 Datum: 4.10 16,9033 Datum: 4.9 16,9400 Datum: 4.8 16,8600 Datum: 4.7 16,8207 Datum: 4.6 16,8207 Datum: 4.5 16,7183 Datum: 4.4 16,8683 Datum: 4.3 16,8520 Datum: 4.2 17,0345 Datum: 4.1 17,0467 Datum: 3.31 17,0182 Datum: 3.30 16,9808 Datum: 3.29 16,9889 Datum: 3.28 16,9420 Datum: 3.27 16,9456 Datum: 3.26 16,7294 Datum: 3.25 16,6922 Datum: 3.24 16,6911 Datum: 3.23 17,0398 Datum: 3.22 16,7386 Datum: 3.21 16,6726 Datum: 3.20 16,5535 Datum: 3.19 16,4762 Datum: 3.18 16,5768 Datum: 3.17 16,5951 Datum: 3.16 16,5928 Datum: 3.15 16,6003 Datum: 3.14 16,6362 Datum: 3.13 16,5978 Datum: 3.12 16,6131 Datum: 3.11 16,5746 Datum: 3.10 16,5524 Datum: 3.9 16,5253 Datum: 3.8 16,5375 Datum: 3.7 16,5638 Datum: 3.6 16,5893 Datum: 3.5 16,6251 Datum: 3.4 16,7166 Datum: 3.3 16,7164 Datum: 3.2 16,7160 Datum: 3.1 16,5086 Datum: 2.28 16,4935 Datum: 2.27 16,3559 Datum: 2.26 16,3989 Datum: 2.25 16,3322 Datum: 2.24 16,4291 Datum: 2.23 16,3979 Datum: 2.22 16,3899 Datum: 2.21 16,4393 Datum: 2.20 16,4914 Datum: 2.19 16,4842 Datum: 2.18 16,5029 Datum: 2.17 16,4832 Datum: 2.16 16,4832 Datum: 2.15 16,4733 Datum: 2.14 16,5961 Datum: 2.13 16,6131 Datum: 2.12 16,6137 Datum: 2.11 16,5859 Datum: 2.10 16,6871 Datum: 2.9 16,6871 Datum: 2.8 16,5306 Datum: 2.7 16,5830 Datum: 2.6 16,5324 Datum: 2.5 16,6456 Datum: 2.4 16,7387 Datum: 2.3 16,6698 Datum: 2.2 16,6698 Datum: 2.1 16,5836 Datum: 1.31 16,4839 Datum: 1.30 16,5358 Datum: 1.29 16,5362 Datum: 1.28 16,3846 Datum: 1.27 16,3479 Datum: 1.26 16,3479 Datum: 1.25 16,3870 Datum: 1.24 16,4287 Datum: 1.23 16,3882 Datum: 1.22 16,4893 Datum: 1.21 16,5921 Datum: 1.20 16,6767 Datum: 1.19 16,6767 Datum: 1.18 16,6790 Datum: 1.17 16,6830 Datum: 1.16 16,6801 Datum: 1.15 16,7042 Datum: 1.14 16,7940 Datum: 1.13 16,9439 Datum: 1.12 16,9439 Datum: 1.11 16,8626 Datum: 1.10 16,7863 Datum: 1.9 16,7963 Datum: 1.8 16,6808 Datum: 1.7 16,7365 Datum: 1.6 16,8605 Datum: 1.5 16,8605 Datum: 1.4 16,9058 Datum: 1.3 16,8776 Datum: 1.2 16,8987 Datum: 1.1

Jan 2025

DatumKGS-KRWKRW-KGS
01 Jan 2025 1 KGS = 16.8987 KRW 1 KRW = 0.0592 KGS
02 Jan 2025 1 KGS = 16.8776 KRW 1 KRW = 0.0593 KGS
03 Jan 2025 1 KGS = 16.9058 KRW 1 KRW = 0.0592 KGS
04 Jan 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
05 Jan 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
06 Jan 2025 1 KGS = 16.7365 KRW 1 KRW = 0.0597 KGS
07 Jan 2025 1 KGS = 16.6808 KRW 1 KRW = 0.0599 KGS
08 Jan 2025 1 KGS = 16.7963 KRW 1 KRW = 0.0595 KGS
09 Jan 2025 1 KGS = 16.7863 KRW 1 KRW = 0.0596 KGS
10 Jan 2025 1 KGS = 16.8626 KRW 1 KRW = 0.0593 KGS
11 Jan 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
12 Jan 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
13 Jan 2025 1 KGS = 16.794 KRW 1 KRW = 0.0595 KGS
14 Jan 2025 1 KGS = 16.7042 KRW 1 KRW = 0.0599 KGS
15 Jan 2025 1 KGS = 16.6801 KRW 1 KRW = 0.06 KGS
16 Jan 2025 1 KGS = 16.683 KRW 1 KRW = 0.0599 KGS
17 Jan 2025 1 KGS = 16.679 KRW 1 KRW = 0.06 KGS
18 Jan 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
19 Jan 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
20 Jan 2025 1 KGS = 16.5921 KRW 1 KRW = 0.0603 KGS
21 Jan 2025 1 KGS = 16.4893 KRW 1 KRW = 0.0606 KGS
22 Jan 2025 1 KGS = 16.3882 KRW 1 KRW = 0.061 KGS
23 Jan 2025 1 KGS = 16.4287 KRW 1 KRW = 0.0609 KGS
24 Jan 2025 1 KGS = 16.387 KRW 1 KRW = 0.061 KGS
25 Jan 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
26 Jan 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
27 Jan 2025 1 KGS = 16.3846 KRW 1 KRW = 0.061 KGS
28 Jan 2025 1 KGS = 16.5362 KRW 1 KRW = 0.0605 KGS
29 Jan 2025 1 KGS = 16.5358 KRW 1 KRW = 0.0605 KGS
30 Jan 2025 1 KGS = 16.4839 KRW 1 KRW = 0.0607 KGS
31 Jan 2025 1 KGS = 16.5836 KRW 1 KRW = 0.0603 KGS

Feb 2025

DatumKGS-KRWKRW-KGS
01 Feb 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
02 Feb 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
03 Feb 2025 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
04 Feb 2025 1 KGS = 16.6456 KRW 1 KRW = 0.0601 KGS
05 Feb 2025 1 KGS = 16.5324 KRW 1 KRW = 0.0605 KGS
06 Feb 2025 1 KGS = 16.583 KRW 1 KRW = 0.0603 KGS
07 Feb 2025 1 KGS = 16.5306 KRW 1 KRW = 0.0605 KGS
08 Feb 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
09 Feb 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
10 Feb 2025 1 KGS = 16.5859 KRW 1 KRW = 0.0603 KGS
11 Feb 2025 1 KGS = 16.6137 KRW 1 KRW = 0.0602 KGS
12 Feb 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
13 Feb 2025 1 KGS = 16.5961 KRW 1 KRW = 0.0603 KGS
14 Feb 2025 1 KGS = 16.4733 KRW 1 KRW = 0.0607 KGS
15 Feb 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
16 Feb 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
17 Feb 2025 1 KGS = 16.5029 KRW 1 KRW = 0.0606 KGS
18 Feb 2025 1 KGS = 16.4842 KRW 1 KRW = 0.0607 KGS
19 Feb 2025 1 KGS = 16.4914 KRW 1 KRW = 0.0606 KGS
20 Feb 2025 1 KGS = 16.4393 KRW 1 KRW = 0.0608 KGS
21 Feb 2025 1 KGS = 16.3899 KRW 1 KRW = 0.061 KGS
22 Feb 2025 1 KGS = 16.3979 KRW 1 KRW = 0.061 KGS
23 Feb 2025 1 KGS = 16.4291 KRW 1 KRW = 0.0609 KGS
24 Feb 2025 1 KGS = 16.3322 KRW 1 KRW = 0.0612 KGS
25 Feb 2025 1 KGS = 16.3989 KRW 1 KRW = 0.061 KGS
26 Feb 2025 1 KGS = 16.3559 KRW 1 KRW = 0.0611 KGS
27 Feb 2025 1 KGS = 16.4935 KRW 1 KRW = 0.0606 KGS
28 Feb 2025 1 KGS = 16.5086 KRW 1 KRW = 0.0606 KGS

Mar 2025

DatumKGS-KRWKRW-KGS
01 Mrz 2025 1 KGS = 16.716 KRW 1 KRW = 0.0598 KGS
02 Mrz 2025 1 KGS = 16.7164 KRW 1 KRW = 0.0598 KGS
03 Mrz 2025 1 KGS = 16.7166 KRW 1 KRW = 0.0598 KGS
04 Mrz 2025 1 KGS = 16.6251 KRW 1 KRW = 0.0601 KGS
05 Mrz 2025 1 KGS = 16.5893 KRW 1 KRW = 0.0603 KGS
06 Mrz 2025 1 KGS = 16.5638 KRW 1 KRW = 0.0604 KGS
07 Mrz 2025 1 KGS = 16.5375 KRW 1 KRW = 0.0605 KGS
08 Mrz 2025 1 KGS = 16.5253 KRW 1 KRW = 0.0605 KGS
09 Mrz 2025 1 KGS = 16.5524 KRW 1 KRW = 0.0604 KGS
10 Mrz 2025 1 KGS = 16.5746 KRW 1 KRW = 0.0603 KGS
11 Mrz 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
12 Mrz 2025 1 KGS = 16.5978 KRW 1 KRW = 0.0602 KGS
13 Mrz 2025 1 KGS = 16.6362 KRW 1 KRW = 0.0601 KGS
14 Mrz 2025 1 KGS = 16.6003 KRW 1 KRW = 0.0602 KGS
15 Mrz 2025 1 KGS = 16.5928 KRW 1 KRW = 0.0603 KGS
16 Mrz 2025 1 KGS = 16.5951 KRW 1 KRW = 0.0603 KGS
17 Mrz 2025 1 KGS = 16.5768 KRW 1 KRW = 0.0603 KGS
18 Mrz 2025 1 KGS = 16.4762 KRW 1 KRW = 0.0607 KGS
19 Mrz 2025 1 KGS = 16.5535 KRW 1 KRW = 0.0604 KGS
20 Mrz 2025 1 KGS = 16.6726 KRW 1 KRW = 0.06 KGS
21 Mrz 2025 1 KGS = 16.7386 KRW 1 KRW = 0.0597 KGS
22 Mrz 2025 1 KGS = 17.0398 KRW 1 KRW = 0.0587 KGS
23 Mrz 2025 1 KGS = 16.6911 KRW 1 KRW = 0.0599 KGS
24 Mrz 2025 1 KGS = 16.6922 KRW 1 KRW = 0.0599 KGS
25 Mrz 2025 1 KGS = 16.7294 KRW 1 KRW = 0.0598 KGS
26 Mrz 2025 1 KGS = 16.9456 KRW 1 KRW = 0.059 KGS
27 Mrz 2025 1 KGS = 16.942 KRW 1 KRW = 0.059 KGS
28 Mrz 2025 1 KGS = 16.9889 KRW 1 KRW = 0.0589 KGS
29 Mrz 2025 1 KGS = 16.9808 KRW 1 KRW = 0.0589 KGS
30 Mrz 2025 1 KGS = 17.0182 KRW 1 KRW = 0.0588 KGS
31 Mrz 2025 1 KGS = 17.0467 KRW 1 KRW = 0.0587 KGS

Apr 2025

DatumKGS-KRWKRW-KGS
01 Apr 2025 1 KGS = 17.0345 KRW 1 KRW = 0.0587 KGS
02 Apr 2025 1 KGS = 16.852 KRW 1 KRW = 0.0593 KGS
03 Apr 2025 1 KGS = 16.8683 KRW 1 KRW = 0.0593 KGS
04 Apr 2025 1 KGS = 16.7183 KRW 1 KRW = 0.0598 KGS
05 Apr 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
06 Apr 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
07 Apr 2025 1 KGS = 16.86 KRW 1 KRW = 0.0593 KGS
08 Apr 2025 1 KGS = 16.94 KRW 1 KRW = 0.059 KGS
09 Apr 2025 1 KGS = 16.9033 KRW 1 KRW = 0.0592 KGS
10 Apr 2025 1 KGS = 16.9534 KRW 1 KRW = 0.059 KGS
11 Apr 2025 1 KGS = 16.6658 KRW 1 KRW = 0.06 KGS
12 Apr 2025 1 KGS = 16.2513 KRW 1 KRW = 0.0615 KGS
13 Apr 2025 1 KGS = 16.2699 KRW 1 KRW = 0.0615 KGS
14 Apr 2025 1 KGS = 16.2289 KRW 1 KRW = 0.0616 KGS
15 Apr 2025 1 KGS = 16.3234 KRW 1 KRW = 0.0613 KGS
16 Apr 2025 1 KGS = 16.3189 KRW 1 KRW = 0.0613 KGS
17 Apr 2025 1 KGS = 16.2368 KRW 1 KRW = 0.0616 KGS
18 Apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
19 Apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
20 Apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
21 Apr 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
22 Apr 2025 1 KGS = 16.4052 KRW 1 KRW = 0.061 KGS
23 Apr 2025 1 KGS = 16.3698 KRW 1 KRW = 0.0611 KGS
24 Apr 2025 1 KGS = 16.4439 KRW 1 KRW = 0.0608 KGS
25 Apr 2025 1 KGS = 16.4594 KRW 1 KRW = 0.0608 KGS
26 Apr 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
27 Apr 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
28 Apr 2025 1 KGS = 16.5167 KRW 1 KRW = 0.0605 KGS
29 Apr 2025 1 KGS = 16.4173 KRW 1 KRW = 0.0609 KGS
30 Apr 2025 1 KGS = 16.2534 KRW 1 KRW = 0.0615 KGS

May 2025

DatumKGS-KRWKRW-KGS
01 Mai 2025 1 KGS = 16.313 KRW 1 KRW = 0.0613 KGS
02 Mai 2025 1 KGS = 16.0005 KRW 1 KRW = 0.0625 KGS
03 Mai 2025 1 KGS = 16.008 KRW 1 KRW = 0.0625 KGS
04 Mai 2025 1 KGS = 16.0049 KRW 1 KRW = 0.0625 KGS
05 Mai 2025 1 KGS = 15.6594 KRW 1 KRW = 0.0639 KGS
06 Mai 2025 1 KGS = 15.7864 KRW 1 KRW = 0.0633 KGS
07 Mai 2025 1 KGS = 15.9074 KRW 1 KRW = 0.0629 KGS
08 Mai 2025 1 KGS = 16.0093 KRW 1 KRW = 0.0625 KGS
09 Mai 2025 1 KGS = 16.012 KRW 1 KRW = 0.0625 KGS
10 Mai 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
11 Mai 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
12 Mai 2025 1 KGS = 16.2362 KRW 1 KRW = 0.0616 KGS
13 Mai 2025 1 KGS = 16.2727 KRW 1 KRW = 0.0615 KGS
14 Mai 2025 1 KGS = 15.9938 KRW 1 KRW = 0.0625 KGS
15 Mai 2025 1 KGS = 15.9876 KRW 1 KRW = 0.0625 KGS
16 Mai 2025 1 KGS = 15.9642 KRW 1 KRW = 0.0626 KGS
17 Mai 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
18 Mai 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
19 Mai 2025 1 KGS = 15.9097 KRW 1 KRW = 0.0629 KGS
20 Mai 2025 1 KGS = 15.9393 KRW 1 KRW = 0.0627 KGS
21 Mai 2025 1 KGS = 15.732 KRW 1 KRW = 0.0636 KGS
22 Mai 2025 1 KGS = 15.7928 KRW 1 KRW = 0.0633 KGS
23 Mai 2025 1 KGS = 15.6563 KRW 1 KRW = 0.0639 KGS
24 Mai 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
25 Mai 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
26 Mai 2025 1 KGS = 15.6605 KRW 1 KRW = 0.0639 KGS
27 Mai 2025 1 KGS = 15.7121 KRW 1 KRW = 0.0636 KGS
28 Mai 2025 1 KGS = 15.7024 KRW 1 KRW = 0.0637 KGS
29 Mai 2025 1 KGS = 15.723 KRW 1 KRW = 0.0636 KGS
30 Mai 2025 1 KGS = 15.7689 KRW 1 KRW = 0.0634 KGS
31 Mai 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS

Jun 2025

DatumKGS-KRWKRW-KGS
01 Jun 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS
02 Jun 2025 1 KGS = 15.7326 KRW 1 KRW = 0.0636 KGS
03 Jun 2025 1 KGS = 15.7471 KRW 1 KRW = 0.0635 KGS
04 Jun 2025 1 KGS = 15.6236 KRW 1 KRW = 0.064 KGS
05 Jun 2025 1 KGS = 15.5209 KRW 1 KRW = 0.0644 KGS
06 Jun 2025 1 KGS = 15.5232 KRW 1 KRW = 0.0644 KGS
07 Jun 2025 1 KGS = 15.5537 KRW 1 KRW = 0.0643 KGS
08 Jun 2025 1 KGS = 15.5537 KRW 1 KRW = 0.0643 KGS
09 Jun 2025 1 KGS = 15.5222 KRW 1 KRW = 0.0644 KGS
10 Jun 2025 1 KGS = 15.623 KRW 1 KRW = 0.064 KGS
11 Jun 2025 1 KGS = 15.7132 KRW 1 KRW = 0.0636 KGS
12 Jun 2025 1 KGS = 15.4838 KRW 1 KRW = 0.0646 KGS
13 Jun 2025 1 KGS = 15.6726 KRW 1 KRW = 0.0638 KGS
14 Jun 2025 1 KGS = 15.6333 KRW 1 KRW = 0.064 KGS
15 Jun 2025 1 KGS = 15.6333 KRW 1 KRW = 0.064 KGS
16 Jun 2025 1 KGS = 15.5439 KRW 1 KRW = 0.0643 KGS
17 Jun 2025 1 KGS = 15.6051 KRW 1 KRW = 0.0641 KGS
18 Jun 2025 1 KGS = 15.7319 KRW 1 KRW = 0.0636 KGS
19 Jun 2025 1 KGS = 15.7875 KRW 1 KRW = 0.0633 KGS
20 Jun 2025 1 KGS = 15.6461 KRW 1 KRW = 0.0639 KGS
21 Jun 2025 1 KGS = 15.7023 KRW 1 KRW = 0.0637 KGS
22 Jun 2025 1 KGS = 15.7023 KRW 1 KRW = 0.0637 KGS
23 Jun 2025 1 KGS = 15.8947 KRW 1 KRW = 0.0629 KGS
24 Jun 2025 1 KGS = 15.578 KRW 1 KRW = 0.0642 KGS
25 Jun 2025 1 KGS = 15.6218 KRW 1 KRW = 0.064 KGS
26 Jun 2025 1 KGS = 15.5354 KRW 1 KRW = 0.0644 KGS
27 Jun 2025 1 KGS = 15.5709 KRW 1 KRW = 0.0642 KGS
28 Jun 2025 1 KGS = 15.6141 KRW 1 KRW = 0.064 KGS
29 Jun 2025 1 KGS = 15.6115 KRW 1 KRW = 0.0641 KGS
30 Jun 2025 1 KGS = 15.4923 KRW 1 KRW = 0.0645 KGS

Jul 2025

DatumKGS-KRWKRW-KGS
01 Jul 2025 1 KGS = 15.4749 KRW 1 KRW = 0.0646 KGS
02 Jul 2025 1 KGS = 15.5358 KRW 1 KRW = 0.0644 KGS
03 Jul 2025 1 KGS = 15.5713 KRW 1 KRW = 0.0642 KGS
04 Jul 2025 1 KGS = 15.5859 KRW 1 KRW = 0.0642 KGS
05 Jul 2025 1 KGS = 15.59 KRW 1 KRW = 0.0641 KGS
06 Jul 2025 1 KGS = 15.59 KRW 1 KRW = 0.0641 KGS
07 Jul 2025 1 KGS = 15.631 KRW 1 KRW = 0.064 KGS
08 Jul 2025 1 KGS = 15.6703 KRW 1 KRW = 0.0638 KGS
09 Jul 2025 1 KGS = 15.7054 KRW 1 KRW = 0.0637 KGS

KGS-KRW und KRW-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats