currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-KWD und KWD-KGS Wechselkurse - 2025

KGS-KWD und KWD-KGS Wechselkurse - 2025

KGS-KWD und KWD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - KWD und KWD - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 0,0035 KWD
1 KWD = 283,104 KGS
1J 2J 3J

Jan 2025

DatumKGS-KWDKWD-KGS
01 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.4523 KGS
02 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0729 KGS
03 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0179 KGS
04 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0074 KGS
05 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0074 KGS
06 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1901 KGS
07 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.3032 KGS
08 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1471 KGS
09 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1832 KGS
10 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1189 KGS
11 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0068 KGS
12 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0068 KGS
13 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 284.3433 KGS
14 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3309 KGS
15 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4298 KGS
16 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4575 KGS
17 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4676 KGS
18 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4051 KGS
19 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4051 KGS
20 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4688 KGS
21 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5887 KGS
22 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7452 KGS
23 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7024 KGS
24 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8466 KGS
25 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8651 KGS
26 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8651 KGS
27 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.9004 KGS
28 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6538 KGS
29 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5525 KGS
30 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5621 KGS
31 Jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5136 KGS

Feb 2025

DatumKGS-KWDKWD-KGS
01 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4877 KGS
02 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4877 KGS
03 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2761 KGS
04 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2755 KGS
05 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5127 KGS
06 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4134 KGS
07 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4391 KGS
08 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4053 KGS
09 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4053 KGS
10 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1728 KGS
11 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1197 KGS
12 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1651 KGS
13 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1303 KGS
14 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5681 KGS
15 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6344 KGS
16 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6344 KGS
17 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5047 KGS
18 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2593 KGS
19 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1469 KGS
20 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.9478 KGS
21 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3499 KGS
22 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3314 KGS
23 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3314 KGS
24 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4666 KGS
25 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5126 KGS
26 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 284.2912 KGS
27 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4639 KGS
28 Feb 2025 1 KGS = 0.0035 KWD 1 KWD = 284.1445 KGS

Mar 2025

DatumKGS-KWDKWD-KGS
01 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2778 KGS
02 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 282.5493 KGS
03 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 282.8673 KGS
04 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.439 KGS
05 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5328 KGS
06 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7748 KGS
07 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8089 KGS
08 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7654 KGS
09 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8467 KGS
10 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3763 KGS
11 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5783 KGS
12 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8647 KGS
13 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8629 KGS
14 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6126 KGS
15 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8646 KGS
16 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1934 KGS
17 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7711 KGS
18 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8195 KGS
19 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7065 KGS
20 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5962 KGS
21 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6488 KGS
22 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 278.7946 KGS
23 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6239 KGS
24 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8169 KGS
25 Mrz 2025 1 KGS = 0.0035 KWD 1 KWD = 284.2616 KGS
26 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 280.4206 KGS
27 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 280.561 KGS
28 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 280.2465 KGS
29 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6728 KGS
30 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 279.2978 KGS
31 Mrz 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6605 KGS

Apr 2025

DatumKGS-KWDKWD-KGS
01 Apr 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6979 KGS
02 Apr 2025 1 KGS = 0.0036 KWD 1 KWD = 281.4662 KGS
03 Apr 2025 1 KGS = 0.0036 KWD 1 KWD = 281.164 KGS
04 Apr 2025 1 KGS = 0.0035 KWD 1 KWD = 281.8612 KGS

KGS-KWD und KWD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats