> KGS-KYD und KYD-KGS Wechselkurse - 2026

KGS-KYD und KYD-KGS Wechselkurse - 2026

KGS-KYD und KYD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - KYD und KYD - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0095 KYD

1 KYD = 104,969 KGS

1J 2J 3J

KGS in KYDKYD in KGS

Jan 2026

Datum	KGS-KYD	KYD-KGS
01 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8492 KGS
02 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9658 KGS
03 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0119 KGS
04 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0119 KGS
05 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9304 KGS
06 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9788 KGS
07 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8756 KGS
08 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8833 KGS
09 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9111 KGS
10 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.911 KGS
11 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8466 KGS
12 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9801 KGS
13 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9244 KGS
14 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9379 KGS
15 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9644 KGS
16 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9492 KGS
17 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8132 KGS
18 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8132 KGS
19 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9749 KGS
20 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9934 KGS
21 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9924 KGS
22 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9607 KGS
23 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9462 KGS
24 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 105.745 KGS
25 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 105.745 KGS
26 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9296 KGS
27 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0694 KGS
28 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9843 KGS
29 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.875 KGS
30 Jan 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9396 KGS
31 Jan 2026	1 KGS = 0.0096 KYD	1 KYD = 104.1294 KGS

Feb 2026

Datum	KGS-KYD	KYD-KGS
01 Feb 2026	1 KGS = 0.0096 KYD	1 KYD = 104.1053 KGS
02 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8282 KGS
03 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9848 KGS
04 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9936 KGS
05 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9067 KGS
06 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9369 KGS
07 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.2475 KGS
08 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.2475 KGS
09 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0054 KGS
10 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.97 KGS
11 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9142 KGS
12 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9064 KGS
13 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9298 KGS
14 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0457 KGS
15 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0457 KGS
16 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9083 KGS
17 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.934 KGS
18 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9795 KGS
19 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.888 KGS
20 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9267 KGS
21 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1751 KGS
22 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1751 KGS
23 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.07 KGS
24 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.896 KGS
25 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0075 KGS
26 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9472 KGS
27 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9855 KGS
28 Feb 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1067 KGS

Mar 2026

Datum	KGS-KYD	KYD-KGS
01 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1067 KGS
02 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8158 KGS
03 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9751 KGS
04 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0314 KGS
05 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9451 KGS
06 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9227 KGS
07 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.4968 KGS
08 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.4968 KGS
09 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9292 KGS
10 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8517 KGS
11 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9601 KGS
12 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8294 KGS
13 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8989 KGS
14 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9497 KGS
15 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9497 KGS
16 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9645 KGS
17 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0255 KGS
18 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7931 KGS
19 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.885 KGS
20 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9638 KGS
21 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1179 KGS
22 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1179 KGS
23 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0919 KGS
24 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9083 KGS
25 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8766 KGS
26 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0062 KGS
27 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9259 KGS
28 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9263 KGS
29 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 105.2824 KGS
30 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9514 KGS
31 Mrz 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9935 KGS

Apr 2026

Datum	KGS-KYD	KYD-KGS
01 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9528 KGS
02 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9181 KGS
03 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1707 KGS
04 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1715 KGS
05 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1715 KGS
06 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1716 KGS
07 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.917 KGS
08 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0098 KGS
09 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0052 KGS
10 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9878 KGS
11 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0954 KGS
12 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0954 KGS
13 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9829 KGS
14 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.966 KGS
15 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9459 KGS
16 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9909 KGS
17 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.961 KGS
18 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7599 KGS
19 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7599 KGS
20 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9608 KGS
21 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9399 KGS
22 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8612 KGS
23 Apr 2026	1 KGS = 0.0096 KYD	1 KYD = 104.5522 KGS
24 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9044 KGS
25 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0532 KGS
26 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0532 KGS
27 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8695 KGS
28 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9322 KGS
29 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8798 KGS
30 Apr 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8782 KGS

May 2026

Datum	KGS-KYD	KYD-KGS
01 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8782 KGS
02 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8781 KGS
03 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8781 KGS
04 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8719 KGS
05 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8678 KGS
06 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8761 KGS
07 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8703 KGS
08 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9015 KGS
09 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1784 KGS
10 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1784 KGS
11 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9692 KGS
12 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9457 KGS
13 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.936 KGS
14 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9133 KGS
15 Mai 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8924 KGS

KGS-KYD und KYD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten