> KGS-LBP und LBP-KGS Wechselkurse - 2025

KGS-LBP und LBP-KGS Wechselkurse - 2025

KGS-LBP und LBP-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - LBP und LBP - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 1026,2724 LBP

1 LBP = 0,001 KGS

1J 2J 3J

KGS in LBPLBP in KGS

Jan 2025

Datum	KGS-LBP	LBP-KGS
01 Jan 2025	1 KGS = 1028.7067 LBP	1 LBP = 0.001 KGS
02 Jan 2025	1 KGS = 1029.449 LBP	1 LBP = 0.001 KGS
03 Jan 2025	1 KGS = 1029.5857 LBP	1 LBP = 0.001 KGS
04 Jan 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
05 Jan 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
06 Jan 2025	1 KGS = 1030.2779 LBP	1 LBP = 0.001 KGS
07 Jan 2025	1 KGS = 1029.7522 LBP	1 LBP = 0.001 KGS
08 Jan 2025	1 KGS = 1030.4363 LBP	1 LBP = 0.001 KGS
09 Jan 2025	1 KGS = 1029.2151 LBP	1 LBP = 0.001 KGS
10 Jan 2025	1 KGS = 1029.2861 LBP	1 LBP = 0.001 KGS
11 Jan 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
12 Jan 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
13 Jan 2025	1 KGS = 1024.5788 LBP	1 LBP = 0.001 KGS
14 Jan 2025	1 KGS = 1025.2263 LBP	1 LBP = 0.001 KGS
15 Jan 2025	1 KGS = 1023.8656 LBP	1 LBP = 0.001 KGS
16 Jan 2025	1 KGS = 1024.6819 LBP	1 LBP = 0.001 KGS
17 Jan 2025	1 KGS = 1024.3057 LBP	1 LBP = 0.001 KGS
18 Jan 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
19 Jan 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
20 Jan 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
21 Jan 2025	1 KGS = 1024.0239 LBP	1 LBP = 0.001 KGS
22 Jan 2025	1 KGS = 1018.5268 LBP	1 LBP = 0.001 KGS
23 Jan 2025	1 KGS = 1024.612 LBP	1 LBP = 0.001 KGS
24 Jan 2025	1 KGS = 1024.3031 LBP	1 LBP = 0.001 KGS
25 Jan 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
26 Jan 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
27 Jan 2025	1 KGS = 1024.0561 LBP	1 LBP = 0.001 KGS
28 Jan 2025	1 KGS = 1024.8573 LBP	1 LBP = 0.001 KGS
29 Jan 2025	1 KGS = 1024.6903 LBP	1 LBP = 0.001 KGS
30 Jan 2025	1 KGS = 1023.4352 LBP	1 LBP = 0.001 KGS
31 Jan 2025	1 KGS = 1023.633 LBP	1 LBP = 0.001 KGS

Feb 2025

Datum	KGS-LBP	LBP-KGS
01 Feb 2025	1 KGS = 1023.6274 LBP	1 LBP = 0.001 KGS
02 Feb 2025	1 KGS = 1025.3314 LBP	1 LBP = 0.001 KGS
03 Feb 2025	1 KGS = 1023.551 LBP	1 LBP = 0.001 KGS
04 Feb 2025	1 KGS = 1023.9379 LBP	1 LBP = 0.001 KGS
05 Feb 2025	1 KGS = 1024.3719 LBP	1 LBP = 0.001 KGS
06 Feb 2025	1 KGS = 1024.276 LBP	1 LBP = 0.001 KGS
07 Feb 2025	1 KGS = 1024.778 LBP	1 LBP = 0.001 KGS
08 Feb 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
09 Feb 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
10 Feb 2025	1 KGS = 1024.9022 LBP	1 LBP = 0.001 KGS
11 Feb 2025	1 KGS = 1023.7594 LBP	1 LBP = 0.001 KGS
12 Feb 2025	1 KGS = 1024.3995 LBP	1 LBP = 0.001 KGS
13 Feb 2025	1 KGS = 1021.7557 LBP	1 LBP = 0.001 KGS
14 Feb 2025	1 KGS = 1024.4201 LBP	1 LBP = 0.001 KGS
15 Feb 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
16 Feb 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
17 Feb 2025	1 KGS = 1024.0577 LBP	1 LBP = 0.001 KGS
18 Feb 2025	1 KGS = 1024.1875 LBP	1 LBP = 0.001 KGS
19 Feb 2025	1 KGS = 1023.0001 LBP	1 LBP = 0.001 KGS
20 Feb 2025	1 KGS = 1022.3209 LBP	1 LBP = 0.001 KGS
21 Feb 2025	1 KGS = 1024.5084 LBP	1 LBP = 0.001 KGS
22 Feb 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
23 Feb 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
24 Feb 2025	1 KGS = 1024.3474 LBP	1 LBP = 0.001 KGS
25 Feb 2025	1 KGS = 1023.79 LBP	1 LBP = 0.001 KGS
26 Feb 2025	1 KGS = 1020.667 LBP	1 LBP = 0.001 KGS
27 Feb 2025	1 KGS = 1024.2586 LBP	1 LBP = 0.001 KGS
28 Feb 2025	1 KGS = 1022.7478 LBP	1 LBP = 0.001 KGS

Mar 2025

Datum	KGS-LBP	LBP-KGS
01 Mrz 2025	1 KGS = 1032.9938 LBP	1 LBP = 0.001 KGS
02 Mrz 2025	1 KGS = 1024.0041 LBP	1 LBP = 0.001 KGS
03 Mrz 2025	1 KGS = 1024.104 LBP	1 LBP = 0.001 KGS
04 Mrz 2025	1 KGS = 1024.6375 LBP	1 LBP = 0.001 KGS
05 Mrz 2025	1 KGS = 1023.0517 LBP	1 LBP = 0.001 KGS
06 Mrz 2025	1 KGS = 1024.6959 LBP	1 LBP = 0.001 KGS
07 Mrz 2025	1 KGS = 1025.0978 LBP	1 LBP = 0.001 KGS
08 Mrz 2025	1 KGS = 1017.3924 LBP	1 LBP = 0.001 KGS
09 Mrz 2025	1 KGS = 1025.8099 LBP	1 LBP = 0.001 KGS
10 Mrz 2025	1 KGS = 1032.5906 LBP	1 LBP = 0.001 KGS
11 Mrz 2025	1 KGS = 1028.553 LBP	1 LBP = 0.001 KGS
12 Mrz 2025	1 KGS = 1025.3022 LBP	1 LBP = 0.001 KGS
13 Mrz 2025	1 KGS = 1024.4892 LBP	1 LBP = 0.001 KGS
14 Mrz 2025	1 KGS = 1022.7502 LBP	1 LBP = 0.001 KGS
15 Mrz 2025	1 KGS = 1022.1657 LBP	1 LBP = 0.001 KGS
16 Mrz 2025	1 KGS = 1031.7635 LBP	1 LBP = 0.001 KGS
17 Mrz 2025	1 KGS = 1025.5474 LBP	1 LBP = 0.001 KGS
18 Mrz 2025	1 KGS = 1021.0382 LBP	1 LBP = 0.001 KGS
19 Mrz 2025	1 KGS = 1021.4044 LBP	1 LBP = 0.001 KGS
20 Mrz 2025	1 KGS = 1021.902 LBP	1 LBP = 0.001 KGS
21 Mrz 2025	1 KGS = 1023.4017 LBP	1 LBP = 0.001 KGS
22 Mrz 2025	1 KGS = 1040.5125 LBP	1 LBP = 0.001 KGS
23 Mrz 2025	1 KGS = 1028.777 LBP	1 LBP = 0.001 KGS
24 Mrz 2025	1 KGS = 1028.6652 LBP	1 LBP = 0.001 KGS
25 Mrz 2025	1 KGS = 1023.4083 LBP	1 LBP = 0.001 KGS
26 Mrz 2025	1 KGS = 1036.9351 LBP	1 LBP = 0.001 KGS
27 Mrz 2025	1 KGS = 1035.3893 LBP	1 LBP = 0.001 KGS
28 Mrz 2025	1 KGS = 1037.0319 LBP	1 LBP = 0.001 KGS
29 Mrz 2025	1 KGS = 1036.3289 LBP	1 LBP = 0.001 KGS
30 Mrz 2025	1 KGS = 1036.2582 LBP	1 LBP = 0.001 KGS
31 Mrz 2025	1 KGS = 1035.7783 LBP	1 LBP = 0.001 KGS

Apr 2025

Datum	KGS-LBP	LBP-KGS
01 Apr 2025	1 KGS = 1032.9053 LBP	1 LBP = 0.001 KGS
02 Apr 2025	1 KGS = 1032.2748 LBP	1 LBP = 0.001 KGS
03 Apr 2025	1 KGS = 1033.1553 LBP	1 LBP = 0.001 KGS
04 Apr 2025	1 KGS = 1030.2617 LBP	1 LBP = 0.001 KGS
05 Apr 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
06 Apr 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
07 Apr 2025	1 KGS = 1032.3399 LBP	1 LBP = 0.001 KGS
08 Apr 2025	1 KGS = 1035.7196 LBP	1 LBP = 0.001 KGS
09 Apr 2025	1 KGS = 1024.5098 LBP	1 LBP = 0.001 KGS
10 Apr 2025	1 KGS = 1033.7317 LBP	1 LBP = 0.001 KGS
11 Apr 2025	1 KGS = 1032.1897 LBP	1 LBP = 0.001 KGS
12 Apr 2025	1 KGS = 1022.4503 LBP	1 LBP = 0.001 KGS
13 Apr 2025	1 KGS = 1028.166 LBP	1 LBP = 0.001 KGS
14 Apr 2025	1 KGS = 1030.4071 LBP	1 LBP = 0.001 KGS
15 Apr 2025	1 KGS = 1025.5143 LBP	1 LBP = 0.001 KGS
16 Apr 2025	1 KGS = 1026.2392 LBP	1 LBP = 0.001 KGS
17 Apr 2025	1 KGS = 1026.5518 LBP	1 LBP = 0.001 KGS
18 Apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
19 Apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
20 Apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
21 Apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
22 Apr 2025	1 KGS = 1031.2551 LBP	1 LBP = 0.001 KGS
23 Apr 2025	1 KGS = 1031.2499 LBP	1 LBP = 0.001 KGS
24 Apr 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
25 Apr 2025	1 KGS = 1024.5361 LBP	1 LBP = 0.001 KGS
26 Apr 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
27 Apr 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
28 Apr 2025	1 KGS = 1024.8399 LBP	1 LBP = 0.001 KGS
29 Apr 2025	1 KGS = 1024.2722 LBP	1 LBP = 0.001 KGS
30 Apr 2025	1 KGS = 1024.3162 LBP	1 LBP = 0.001 KGS

May 2025

Datum	KGS-LBP	LBP-KGS
01 Mai 2025	1 KGS = 1027.7004 LBP	1 LBP = 0.001 KGS
02 Mai 2025	1 KGS = 1024.8307 LBP	1 LBP = 0.001 KGS
03 Mai 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
04 Mai 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
05 Mai 2025	1 KGS = 1023.6288 LBP	1 LBP = 0.001 KGS
06 Mai 2025	1 KGS = 1024.41 LBP	1 LBP = 0.001 KGS
07 Mai 2025	1 KGS = 1024.5668 LBP	1 LBP = 0.001 KGS
08 Mai 2025	1 KGS = 1023.5214 LBP	1 LBP = 0.001 KGS
09 Mai 2025	1 KGS = 1024.1714 LBP	1 LBP = 0.001 KGS
10 Mai 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
11 Mai 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
12 Mai 2025	1 KGS = 1022.6323 LBP	1 LBP = 0.001 KGS
13 Mai 2025	1 KGS = 1024.1462 LBP	1 LBP = 0.001 KGS
14 Mai 2025	1 KGS = 1025.8751 LBP	1 LBP = 0.001 KGS
15 Mai 2025	1 KGS = 1025.3261 LBP	1 LBP = 0.001 KGS
16 Mai 2025	1 KGS = 1024.1293 LBP	1 LBP = 0.001 KGS
17 Mai 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
18 Mai 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
19 Mai 2025	1 KGS = 1024.7315 LBP	1 LBP = 0.001 KGS
20 Mai 2025	1 KGS = 1024.1025 LBP	1 LBP = 0.001 KGS
21 Mai 2025	1 KGS = 1024.2961 LBP	1 LBP = 0.001 KGS
22 Mai 2025	1 KGS = 1023.4296 LBP	1 LBP = 0.001 KGS
23 Mai 2025	1 KGS = 1024.9369 LBP	1 LBP = 0.001 KGS
24 Mai 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
25 Mai 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
26 Mai 2025	1 KGS = 1024.6723 LBP	1 LBP = 0.001 KGS
27 Mai 2025	1 KGS = 1024.4736 LBP	1 LBP = 0.001 KGS
28 Mai 2025	1 KGS = 1024.8893 LBP	1 LBP = 0.001 KGS
29 Mai 2025	1 KGS = 1025.005 LBP	1 LBP = 0.001 KGS
30 Mai 2025	1 KGS = 1023.9871 LBP	1 LBP = 0.001 KGS
31 Mai 2025	1 KGS = 1023.9819 LBP	1 LBP = 0.001 KGS

Jun 2025

Datum	KGS-LBP	LBP-KGS
01 Jun 2025	1 KGS = 1022.606 LBP	1 LBP = 0.001 KGS
02 Jun 2025	1 KGS = 1023.8654 LBP	1 LBP = 0.001 KGS
03 Jun 2025	1 KGS = 1025.065 LBP	1 LBP = 0.001 KGS
04 Jun 2025	1 KGS = 1024.3073 LBP	1 LBP = 0.001 KGS

KGS-LBP und LBP-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten