> KGS-LBP und LBP-KGS Wechselkurse - 2026

KGS-LBP und LBP-KGS Wechselkurse - 2026

KGS-LBP und LBP-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - LBP und LBP - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 1023,3882 LBP

1 LBP = 0,001 KGS

1J 2J 3J

KGS in LBPLBP in KGS

Jan 2026

Datum	KGS-LBP	LBP-KGS
01 Jan 2026	1 KGS = 1024.8506 LBP	1 LBP = 0.001 KGS
02 Jan 2026	1 KGS = 1023.8342 LBP	1 LBP = 0.001 KGS
03 Jan 2026	1 KGS = 1023.3847 LBP	1 LBP = 0.001 KGS
04 Jan 2026	1 KGS = 1023.3847 LBP	1 LBP = 0.001 KGS
05 Jan 2026	1 KGS = 1024.1112 LBP	1 LBP = 0.001 KGS
06 Jan 2026	1 KGS = 1023.6573 LBP	1 LBP = 0.001 KGS
07 Jan 2026	1 KGS = 1024.6198 LBP	1 LBP = 0.001 KGS
08 Jan 2026	1 KGS = 1024.4997 LBP	1 LBP = 0.001 KGS
09 Jan 2026	1 KGS = 1024.2962 LBP	1 LBP = 0.001 KGS
10 Jan 2026	1 KGS = 1023.9511 LBP	1 LBP = 0.001 KGS
11 Jan 2026	1 KGS = 1024.9256 LBP	1 LBP = 0.001 KGS
12 Jan 2026	1 KGS = 1023.643 LBP	1 LBP = 0.001 KGS
13 Jan 2026	1 KGS = 1024.1723 LBP	1 LBP = 0.001 KGS
14 Jan 2026	1 KGS = 1023.9722 LBP	1 LBP = 0.001 KGS
15 Jan 2026	1 KGS = 1023.8113 LBP	1 LBP = 0.001 KGS
16 Jan 2026	1 KGS = 1023.9405 LBP	1 LBP = 0.001 KGS
17 Jan 2026	1 KGS = 1025.2699 LBP	1 LBP = 0.001 KGS
18 Jan 2026	1 KGS = 1025.2699 LBP	1 LBP = 0.001 KGS
19 Jan 2026	1 KGS = 1023.6621 LBP	1 LBP = 0.001 KGS
20 Jan 2026	1 KGS = 1023.5097 LBP	1 LBP = 0.001 KGS
21 Jan 2026	1 KGS = 1023.4791 LBP	1 LBP = 0.001 KGS
22 Jan 2026	1 KGS = 1023.7384 LBP	1 LBP = 0.001 KGS
23 Jan 2026	1 KGS = 1023.8831 LBP	1 LBP = 0.001 KGS
24 Jan 2026	1 KGS = 1016.1402 LBP	1 LBP = 0.001 KGS
25 Jan 2026	1 KGS = 1016.1402 LBP	1 LBP = 0.001 KGS
26 Jan 2026	1 KGS = 1024.1206 LBP	1 LBP = 0.001 KGS
27 Jan 2026	1 KGS = 1022.7204 LBP	1 LBP = 0.001 KGS
28 Jan 2026	1 KGS = 1023.5213 LBP	1 LBP = 0.001 KGS
29 Jan 2026	1 KGS = 1024.5796 LBP	1 LBP = 0.001 KGS
30 Jan 2026	1 KGS = 1024.1834 LBP	1 LBP = 0.001 KGS
31 Jan 2026	1 KGS = 978.269 LBP	1 LBP = 0.001 KGS

Feb 2026

Datum	KGS-LBP	LBP-KGS
01 Feb 2026	1 KGS = 1032.1829 LBP	1 LBP = 0.001 KGS
02 Feb 2026	1 KGS = 1025.1251 LBP	1 LBP = 0.001 KGS
03 Feb 2026	1 KGS = 1023.531 LBP	1 LBP = 0.001 KGS
04 Feb 2026	1 KGS = 1023.4891 LBP	1 LBP = 0.001 KGS
05 Feb 2026	1 KGS = 1024.3498 LBP	1 LBP = 0.001 KGS
06 Feb 2026	1 KGS = 1024.1023 LBP	1 LBP = 0.001 KGS
07 Feb 2026	1 KGS = 1021.08 LBP	1 LBP = 0.001 KGS
08 Feb 2026	1 KGS = 1021.08 LBP	1 LBP = 0.001 KGS
09 Feb 2026	1 KGS = 1023.3802 LBP	1 LBP = 0.001 KGS
10 Feb 2026	1 KGS = 1023.7102 LBP	1 LBP = 0.001 KGS
11 Feb 2026	1 KGS = 1024.2291 LBP	1 LBP = 0.001 KGS
12 Feb 2026	1 KGS = 1024.3056 LBP	1 LBP = 0.001 KGS
13 Feb 2026	1 KGS = 1024.1211 LBP	1 LBP = 0.001 KGS
14 Feb 2026	1 KGS = 1022.9469 LBP	1 LBP = 0.001 KGS
15 Feb 2026	1 KGS = 1022.9469 LBP	1 LBP = 0.001 KGS
16 Feb 2026	1 KGS = 1024.2693 LBP	1 LBP = 0.001 KGS
17 Feb 2026	1 KGS = 1023.9576 LBP	1 LBP = 0.001 KGS
18 Feb 2026	1 KGS = 1023.6476 LBP	1 LBP = 0.001 KGS
19 Feb 2026	1 KGS = 1025.1405 LBP	1 LBP = 0.001 KGS
20 Feb 2026	1 KGS = 1024.1473 LBP	1 LBP = 0.001 KGS
21 Feb 2026	1 KGS = 1021.7297 LBP	1 LBP = 0.001 KGS
22 Feb 2026	1 KGS = 1021.7297 LBP	1 LBP = 0.001 KGS
23 Feb 2026	1 KGS = 1022.7508 LBP	1 LBP = 0.001 KGS
24 Feb 2026	1 KGS = 1024.463 LBP	1 LBP = 0.001 KGS
25 Feb 2026	1 KGS = 1023.3856 LBP	1 LBP = 0.001 KGS
26 Feb 2026	1 KGS = 1023.6725 LBP	1 LBP = 0.001 KGS
27 Feb 2026	1 KGS = 1023.5221 LBP	1 LBP = 0.001 KGS
28 Feb 2026	1 KGS = 1022.3411 LBP	1 LBP = 0.001 KGS

Mar 2026

Datum	KGS-LBP	LBP-KGS
01 Mrz 2026	1 KGS = 1022.3411 LBP	1 LBP = 0.001 KGS
02 Mrz 2026	1 KGS = 1025.219 LBP	1 LBP = 0.001 KGS
03 Mrz 2026	1 KGS = 1023.6158 LBP	1 LBP = 0.001 KGS
04 Mrz 2026	1 KGS = 1023.1088 LBP	1 LBP = 0.001 KGS
05 Mrz 2026	1 KGS = 1023.9789 LBP	1 LBP = 0.001 KGS
06 Mrz 2026	1 KGS = 1024.176 LBP	1 LBP = 0.001 KGS
07 Mrz 2026	1 KGS = 1018.5586 LBP	1 LBP = 0.001 KGS
08 Mrz 2026	1 KGS = 1018.5586 LBP	1 LBP = 0.001 KGS
09 Mrz 2026	1 KGS = 1024.0125 LBP	1 LBP = 0.001 KGS
10 Mrz 2026	1 KGS = 1024.8544 LBP	1 LBP = 0.001 KGS
11 Mrz 2026	1 KGS = 1024.4071 LBP	1 LBP = 0.001 KGS
12 Mrz 2026	1 KGS = 1025.1208 LBP	1 LBP = 0.001 KGS
13 Mrz 2026	1 KGS = 1024.4146 LBP	1 LBP = 0.001 KGS
14 Mrz 2026	1 KGS = 1023.9277 LBP	1 LBP = 0.001 KGS
15 Mrz 2026	1 KGS = 1023.9277 LBP	1 LBP = 0.001 KGS
16 Mrz 2026	1 KGS = 1023.801 LBP	1 LBP = 0.001 KGS
17 Mrz 2026	1 KGS = 1023.1427 LBP	1 LBP = 0.001 KGS
18 Mrz 2026	1 KGS = 1025.662 LBP	1 LBP = 0.001 KGS
19 Mrz 2026	1 KGS = 1024.5461 LBP	1 LBP = 0.001 KGS
20 Mrz 2026	1 KGS = 1023.8818 LBP	1 LBP = 0.001 KGS
21 Mrz 2026	1 KGS = 1022.3801 LBP	1 LBP = 0.001 KGS
22 Mrz 2026	1 KGS = 1022.3801 LBP	1 LBP = 0.001 KGS
23 Mrz 2026	1 KGS = 1022.5469 LBP	1 LBP = 0.001 KGS
24 Mrz 2026	1 KGS = 1024.3362 LBP	1 LBP = 0.001 KGS
25 Mrz 2026	1 KGS = 1024.6474 LBP	1 LBP = 0.001 KGS
26 Mrz 2026	1 KGS = 1023.3198 LBP	1 LBP = 0.001 KGS
27 Mrz 2026	1 KGS = 1024.1049 LBP	1 LBP = 0.001 KGS
28 Mrz 2026	1 KGS = 1024.0092 LBP	1 LBP = 0.001 KGS
29 Mrz 2026	1 KGS = 1020.6501 LBP	1 LBP = 0.001 KGS
30 Mrz 2026	1 KGS = 1023.9312 LBP	1 LBP = 0.001 KGS
31 Mrz 2026	1 KGS = 1023.5089 LBP	1 LBP = 0.001 KGS

Apr 2026

Datum	KGS-LBP	LBP-KGS
01 Apr 2026	1 KGS = 1023.8151 LBP	1 LBP = 0.001 KGS
02 Apr 2026	1 KGS = 1024.1791 LBP	1 LBP = 0.001 KGS
03 Apr 2026	1 KGS = 1023.4685 LBP	1 LBP = 0.001 KGS
04 Apr 2026	1 KGS = 1023.4608 LBP	1 LBP = 0.001 KGS
05 Apr 2026	1 KGS = 1023.4608 LBP	1 LBP = 0.001 KGS
06 Apr 2026	1 KGS = 1023.4603 LBP	1 LBP = 0.001 KGS
07 Apr 2026	1 KGS = 1024.1909 LBP	1 LBP = 0.001 KGS
08 Apr 2026	1 KGS = 1023.5223 LBP	1 LBP = 0.001 KGS
09 Apr 2026	1 KGS = 1023.478 LBP	1 LBP = 0.001 KGS
10 Apr 2026	1 KGS = 1023.568 LBP	1 LBP = 0.001 KGS
11 Apr 2026	1 KGS = 1022.5194 LBP	1 LBP = 0.001 KGS
12 Apr 2026	1 KGS = 1022.5194 LBP	1 LBP = 0.001 KGS
13 Apr 2026	1 KGS = 1023.5629 LBP	1 LBP = 0.001 KGS
14 Apr 2026	1 KGS = 1023.7217 LBP	1 LBP = 0.001 KGS
15 Apr 2026	1 KGS = 1023.9779 LBP	1 LBP = 0.001 KGS
16 Apr 2026	1 KGS = 1023.467 LBP	1 LBP = 0.001 KGS
17 Apr 2026	1 KGS = 1023.7825 LBP	1 LBP = 0.001 KGS
18 Apr 2026	1 KGS = 1025.7481 LBP	1 LBP = 0.001 KGS
19 Apr 2026	1 KGS = 1025.7481 LBP	1 LBP = 0.001 KGS
20 Apr 2026	1 KGS = 1023.7955 LBP	1 LBP = 0.001 KGS
21 Apr 2026	1 KGS = 1023.9968 LBP	1 LBP = 0.001 KGS
22 Apr 2026	1 KGS = 1024.7757 LBP	1 LBP = 0.001 KGS
23 Apr 2026	1 KGS = 1027.8121 LBP	1 LBP = 0.001 KGS
24 Apr 2026	1 KGS = 1024.33 LBP	1 LBP = 0.001 KGS
25 Apr 2026	1 KGS = 1022.8795 LBP	1 LBP = 0.001 KGS
26 Apr 2026	1 KGS = 1022.8795 LBP	1 LBP = 0.001 KGS
27 Apr 2026	1 KGS = 1024.6545 LBP	1 LBP = 0.001 KGS
28 Apr 2026	1 KGS = 1024.6116 LBP	1 LBP = 0.001 KGS
29 Apr 2026	1 KGS = 1025.1586 LBP	1 LBP = 0.001 KGS
30 Apr 2026	1 KGS = 1025.1261 LBP	1 LBP = 0.001 KGS

May 2026

Datum	KGS-LBP	LBP-KGS
01 Mai 2026	1 KGS = 1024.3593 LBP	1 LBP = 0.001 KGS
02 Mai 2026	1 KGS = 1024.3592 LBP	1 LBP = 0.001 KGS
03 Mai 2026	1 KGS = 1024.3592 LBP	1 LBP = 0.001 KGS
04 Mai 2026	1 KGS = 1024.7073 LBP	1 LBP = 0.001 KGS
05 Mai 2026	1 KGS = 1024.7453 LBP	1 LBP = 0.001 KGS
06 Mai 2026	1 KGS = 1024.6549 LBP	1 LBP = 0.001 KGS
07 Mai 2026	1 KGS = 1024.688 LBP	1 LBP = 0.001 KGS
08 Mai 2026	1 KGS = 1024.3306 LBP	1 LBP = 0.001 KGS
09 Mai 2026	1 KGS = 1021.6341 LBP	1 LBP = 0.001 KGS
10 Mai 2026	1 KGS = 1021.6341 LBP	1 LBP = 0.001 KGS
11 Mai 2026	1 KGS = 1023.6878 LBP	1 LBP = 0.001 KGS
12 Mai 2026	1 KGS = 1023.9661 LBP	1 LBP = 0.001 KGS
13 Mai 2026	1 KGS = 1024.0243 LBP	1 LBP = 0.001 KGS
14 Mai 2026	1 KGS = 1024.1909 LBP	1 LBP = 0.001 KGS
15 Mai 2026	1 KGS = 1024.4473 LBP	1 LBP = 0.001 KGS

KGS-LBP und LBP-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten