> KGS-LSL und LSL-KGS Wechselkurse - 2025

KGS-LSL und LSL-KGS Wechselkurse - 2025

KGS-LSL und LSL-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - LSL und LSL - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,2118 LSL

1 LSL = 4,7206 KGS

1J 2J 3J

KGS in LSLLSL in KGS

Jan 2025

Datum	KGS-LSL	LSL-KGS
01 Jan 2025	1 KGS = 0.2155 LSL	1 LSL = 4.641 KGS
02 Jan 2025	1 KGS = 0.2152 LSL	1 LSL = 4.6475 KGS
03 Jan 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6346 KGS
04 Jan 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
05 Jan 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
06 Jan 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6899 KGS
07 Jan 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6791 KGS
08 Jan 2025	1 KGS = 0.2171 LSL	1 LSL = 4.6053 KGS
09 Jan 2025	1 KGS = 0.217 LSL	1 LSL = 4.6089 KGS
10 Jan 2025	1 KGS = 0.2184 LSL	1 LSL = 4.5781 KGS
11 Jan 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
12 Jan 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
13 Jan 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5603 KGS
14 Jan 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6045 KGS
15 Jan 2025	1 KGS = 0.2161 LSL	1 LSL = 4.628 KGS
16 Jan 2025	1 KGS = 0.216 LSL	1 LSL = 4.6305 KGS
17 Jan 2025	1 KGS = 0.2142 LSL	1 LSL = 4.6695 KGS
18 Jan 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
19 Jan 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
20 Jan 2025	1 KGS = 0.2144 LSL	1 LSL = 4.6645 KGS
21 Jan 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6907 KGS
22 Jan 2025	1 KGS = 0.212 LSL	1 LSL = 4.716 KGS
23 Jan 2025	1 KGS = 0.2124 LSL	1 LSL = 4.7086 KGS
24 Jan 2025	1 KGS = 0.2101 LSL	1 LSL = 4.7599 KGS
25 Jan 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
26 Jan 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
27 Jan 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6902 KGS
28 Jan 2025	1 KGS = 0.2139 LSL	1 LSL = 4.6746 KGS
29 Jan 2025	1 KGS = 0.2135 LSL	1 LSL = 4.6842 KGS
30 Jan 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7244 KGS
31 Jan 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6867 KGS

Feb 2025

Datum	KGS-LSL	LSL-KGS
01 Feb 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6868 KGS
02 Feb 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
03 Feb 2025	1 KGS = 0.2161 LSL	1 LSL = 4.6266 KGS
04 Feb 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6598 KGS
05 Feb 2025	1 KGS = 0.213 LSL	1 LSL = 4.6948 KGS
06 Feb 2025	1 KGS = 0.2127 LSL	1 LSL = 4.702 KGS
07 Feb 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7409 KGS
08 Feb 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
09 Feb 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
10 Feb 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7413 KGS
11 Feb 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7358 KGS
12 Feb 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7417 KGS
13 Feb 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
14 Feb 2025	1 KGS = 0.2102 LSL	1 LSL = 4.7573 KGS
15 Feb 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
16 Feb 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
17 Feb 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7439 KGS
18 Feb 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7437 KGS
19 Feb 2025	1 KGS = 0.2115 LSL	1 LSL = 4.7289 KGS
20 Feb 2025	1 KGS = 0.2119 LSL	1 LSL = 4.7203 KGS
21 Feb 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7654 KGS
22 Feb 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
23 Feb 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
24 Feb 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7671 KGS
25 Feb 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7656 KGS
26 Feb 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
27 Feb 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7432 KGS
28 Feb 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7498 KGS

Mar 2025

Datum	KGS-LSL	LSL-KGS
01 Mrz 2025	1 KGS = 0.214 LSL	1 LSL = 4.6738 KGS
02 Mrz 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6799 KGS
03 Mrz 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
04 Mrz 2025	1 KGS = 0.212 LSL	1 LSL = 4.7177 KGS
05 Mrz 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7543 KGS
06 Mrz 2025	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
07 Mrz 2025	1 KGS = 0.2074 LSL	1 LSL = 4.8222 KGS
08 Mrz 2025	1 KGS = 0.2081 LSL	1 LSL = 4.8065 KGS
09 Mrz 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8189 KGS
10 Mrz 2025	1 KGS = 0.2082 LSL	1 LSL = 4.8026 KGS
11 Mrz 2025	1 KGS = 0.2086 LSL	1 LSL = 4.7944 KGS
12 Mrz 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7443 KGS
13 Mrz 2025	1 KGS = 0.2103 LSL	1 LSL = 4.755 KGS
14 Mrz 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7891 KGS
15 Mrz 2025	1 KGS = 0.2076 LSL	1 LSL = 4.8178 KGS
16 Mrz 2025	1 KGS = 0.2078 LSL	1 LSL = 4.8132 KGS
17 Mrz 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8181 KGS
18 Mrz 2025	1 KGS = 0.2062 LSL	1 LSL = 4.8503 KGS
19 Mrz 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8419 KGS
20 Mrz 2025	1 KGS = 0.207 LSL	1 LSL = 4.8304 KGS
21 Mrz 2025	1 KGS = 0.2069 LSL	1 LSL = 4.8344 KGS
22 Mrz 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7347 KGS
23 Mrz 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8229 KGS
24 Mrz 2025	1 KGS = 0.2077 LSL	1 LSL = 4.8147 KGS
25 Mrz 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8232 KGS
26 Mrz 2025	1 KGS = 0.2114 LSL	1 LSL = 4.7313 KGS
27 Mrz 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7503 KGS
28 Mrz 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7551 KGS
29 Mrz 2025	1 KGS = 0.2127 LSL	1 LSL = 4.7007 KGS
30 Mrz 2025	1 KGS = 0.2125 LSL	1 LSL = 4.7062 KGS
31 Mrz 2025	1 KGS = 0.212 LSL	1 LSL = 4.7162 KGS

Apr 2025

Datum	KGS-LSL	LSL-KGS
01 Apr 2025	1 KGS = 0.2123 LSL	1 LSL = 4.7109 KGS
02 Apr 2025	1 KGS = 0.2153 LSL	1 LSL = 4.6452 KGS
03 Apr 2025	1 KGS = 0.2164 LSL	1 LSL = 4.6203 KGS
04 Apr 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5607 KGS
05 Apr 2025	1 KGS = 0.2211 LSL	1 LSL = 4.5222 KGS
06 Apr 2025	1 KGS = 0.2211 LSL	1 LSL = 4.5222 KGS
07 Apr 2025	1 KGS = 0.2232 LSL	1 LSL = 4.4807 KGS
08 Apr 2025	1 KGS = 0.2255 LSL	1 LSL = 4.434 KGS
09 Apr 2025	1 KGS = 0.2255 LSL	1 LSL = 4.4349 KGS
10 Apr 2025	1 KGS = 0.2282 LSL	1 LSL = 4.3825 KGS
11 Apr 2025	1 KGS = 0.2243 LSL	1 LSL = 4.4577 KGS
12 Apr 2025	1 KGS = 0.2201 LSL	1 LSL = 4.5426 KGS
13 Apr 2025	1 KGS = 0.2186 LSL	1 LSL = 4.5737 KGS
14 Apr 2025	1 KGS = 0.2191 LSL	1 LSL = 4.5644 KGS
15 Apr 2025	1 KGS = 0.2162 LSL	1 LSL = 4.625 KGS
16 Apr 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6038 KGS
17 Apr 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
18 Apr 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
19 Apr 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
20 Apr 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
21 Apr 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
22 Apr 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6607 KGS
23 Apr 2025	1 KGS = 0.2138 LSL	1 LSL = 4.6784 KGS
24 Apr 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6824 KGS
25 Apr 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6342 KGS
26 Apr 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6827 KGS
27 Apr 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6827 KGS
28 Apr 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6826 KGS
29 Apr 2025	1 KGS = 0.2121 LSL	1 LSL = 4.7142 KGS
30 Apr 2025	1 KGS = 0.2129 LSL	1 LSL = 4.6977 KGS

May 2025

Datum	KGS-LSL	LSL-KGS
01 Mai 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6822 KGS
02 Mai 2025	1 KGS = 0.2106 LSL	1 LSL = 4.7494 KGS
03 Mai 2025	1 KGS = 0.211 LSL	1 LSL = 4.7394 KGS
04 Mai 2025	1 KGS = 0.211 LSL	1 LSL = 4.7394 KGS
05 Mai 2025	1 KGS = 0.2092 LSL	1 LSL = 4.7797 KGS
06 Mai 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7908 KGS
07 Mai 2025	1 KGS = 0.2091 LSL	1 LSL = 4.7815 KGS
08 Mai 2025	1 KGS = 0.2079 LSL	1 LSL = 4.8109 KGS
09 Mai 2025	1 KGS = 0.2079 LSL	1 LSL = 4.81 KGS
10 Mai 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7917 KGS
11 Mai 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7917 KGS
12 Mai 2025	1 KGS = 0.2092 LSL	1 LSL = 4.7801 KGS
13 Mai 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7741 KGS
14 Mai 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7897 KGS
15 Mai 2025	1 KGS = 0.2076 LSL	1 LSL = 4.818 KGS
16 Mai 2025	1 KGS = 0.2063 LSL	1 LSL = 4.8465 KGS
17 Mai 2025	1 KGS = 0.2071 LSL	1 LSL = 4.8287 KGS
18 Mai 2025	1 KGS = 0.2071 LSL	1 LSL = 4.8287 KGS
19 Mai 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8422 KGS
20 Mai 2025	1 KGS = 0.2057 LSL	1 LSL = 4.8605 KGS
21 Mai 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8957 KGS
22 Mai 2025	1 KGS = 0.2059 LSL	1 LSL = 4.8559 KGS
23 Mai 2025	1 KGS = 0.2047 LSL	1 LSL = 4.884 KGS
24 Mai 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8938 KGS
25 Mai 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8938 KGS
26 Mai 2025	1 KGS = 0.2042 LSL	1 LSL = 4.8962 KGS
27 Mai 2025	1 KGS = 0.2046 LSL	1 LSL = 4.8865 KGS
28 Mai 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8831 KGS
29 Mai 2025	1 KGS = 0.2042 LSL	1 LSL = 4.8963 KGS
30 Mai 2025	1 KGS = 0.2047 LSL	1 LSL = 4.8861 KGS
31 Mai 2025	1 KGS = 0.2047 LSL	1 LSL = 4.8861 KGS

Jun 2025

Datum	KGS-LSL	LSL-KGS
01 Jun 2025	1 KGS = 0.2044 LSL	1 LSL = 4.8927 KGS
02 Jun 2025	1 KGS = 0.205 LSL	1 LSL = 4.8785 KGS
03 Jun 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8806 KGS
04 Jun 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9039 KGS

KGS-LSL und LSL-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten