currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-LVL und LVL-KGS Wechselkurse - 2025

KGS-LVL und LVL-KGS Wechselkurse - 2025

KGS-LVL und LVL-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - LVL und LVL - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 0,0069 LVL
1 LVL = 144,3385 KGS
1J 2J 3J

Jan 2025

DatumKGS-LVLLVL-KGS
01 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8275 KGS
02 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8274 KGS
03 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8271 KGS
04 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8283 KGS
05 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8283 KGS
06 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8276 KGS
07 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8283 KGS
08 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8279 KGS
09 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8275 KGS
10 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8273 KGS
11 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8282 KGS
12 Jan 2025 1 KGS = 0.007 LVL 1 LVL = 143.8282 KGS
13 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5485 KGS
14 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.572 KGS
15 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5705 KGS
16 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.571 KGS
17 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
18 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
19 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
20 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
21 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
22 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5725 KGS
23 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5689 KGS
24 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
25 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
26 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
27 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5715 KGS
28 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5719 KGS
29 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
30 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
31 Jan 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5716 KGS

Feb 2025

DatumKGS-LVLLVL-KGS
01 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
02 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
03 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
04 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
05 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5711 KGS
06 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
07 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
08 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
09 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
10 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.571 KGS
11 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
12 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
13 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
14 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5714 KGS
15 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5723 KGS
16 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5723 KGS
17 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5714 KGS
18 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5725 KGS
19 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
20 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9951 KGS
21 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
22 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
23 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
24 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
25 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
26 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.926 KGS
27 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5713 KGS
28 Feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9942 KGS

Mar 2025

DatumKGS-LVLLVL-KGS
01 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5702 KGS
02 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5701 KGS
03 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5701 KGS
04 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5661 KGS
05 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
06 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5593 KGS
07 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5721 KGS
08 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9902 KGS
09 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
10 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5719 KGS
11 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.996 KGS
12 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5721 KGS
13 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
14 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9937 KGS
15 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5723 KGS
16 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
17 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.4821 KGS
18 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9901 KGS
19 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.959 KGS
20 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9907 KGS
21 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9936 KGS
22 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 142.0177 KGS
23 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9957 KGS
24 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9957 KGS
25 Mrz 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9859 KGS
26 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 142.9295 KGS
27 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 143.0007 KGS
28 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 142.8452 KGS
29 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 143.0489 KGS
30 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 142.8359 KGS
31 Mrz 2025 1 KGS = 0.007 LVL 1 LVL = 143.0097 KGS

Apr 2025

DatumKGS-LVLLVL-KGS
01 Apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.0493 KGS
02 Apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4482 KGS
03 Apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.3148 KGS
04 Apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4456 KGS
05 Apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4454 KGS

KGS-LVL und LVL-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats