> KGS-MNT und MNT-KGS Wechselkurse - 2025

KGS-MNT und MNT-KGS Wechselkurse - 2025

KGS-MNT und MNT-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - MNT und MNT - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 39,9266 MNT

1 MNT = 0,025 KGS

1J 2J 3J

KGS in MNTMNT in KGS

Jan 2025

Datum	KGS-MNT	MNT-KGS
01 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
02 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
03 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
04 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
05 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
06 Jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
07 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
08 Jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
09 Jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
10 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
11 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
12 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
13 Jan 2025	1 KGS = 38.8628 MNT	1 MNT = 0.0257 KGS
14 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
15 Jan 2025	1 KGS = 38.8568 MNT	1 MNT = 0.0257 KGS
16 Jan 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
17 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
18 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
19 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
20 Jan 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
21 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
22 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
23 Jan 2025	1 KGS = 38.8572 MNT	1 MNT = 0.0257 KGS
24 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
25 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
26 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
27 Jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
28 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
29 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
30 Jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
31 Jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS

Feb 2025

Datum	KGS-MNT	MNT-KGS
01 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
02 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
03 Feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
04 Feb 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
05 Feb 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
06 Feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
07 Feb 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
08 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
09 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
10 Feb 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
11 Feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
12 Feb 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
13 Feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
14 Feb 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
15 Feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
16 Feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
17 Feb 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
18 Feb 2025	1 KGS = 39.6522 MNT	1 MNT = 0.0252 KGS
19 Feb 2025	1 KGS = 39.6003 MNT	1 MNT = 0.0253 KGS
20 Feb 2025	1 KGS = 39.4844 MNT	1 MNT = 0.0253 KGS
21 Feb 2025	1 KGS = 39.6231 MNT	1 MNT = 0.0252 KGS
22 Feb 2025	1 KGS = 39.6262 MNT	1 MNT = 0.0252 KGS
23 Feb 2025	1 KGS = 39.6009 MNT	1 MNT = 0.0253 KGS
24 Feb 2025	1 KGS = 39.5948 MNT	1 MNT = 0.0253 KGS
25 Feb 2025	1 KGS = 39.6275 MNT	1 MNT = 0.0252 KGS
26 Feb 2025	1 KGS = 39.5469 MNT	1 MNT = 0.0253 KGS
27 Feb 2025	1 KGS = 39.6566 MNT	1 MNT = 0.0252 KGS
28 Feb 2025	1 KGS = 39.5515 MNT	1 MNT = 0.0253 KGS

Mar 2025

Datum	KGS-MNT	MNT-KGS
01 Mrz 2025	1 KGS = 39.6888 MNT	1 MNT = 0.0252 KGS
02 Mrz 2025	1 KGS = 39.69 MNT	1 MNT = 0.0252 KGS
03 Mrz 2025	1 KGS = 39.6859 MNT	1 MNT = 0.0252 KGS
04 Mrz 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
05 Mrz 2025	1 KGS = 39.6892 MNT	1 MNT = 0.0252 KGS
06 Mrz 2025	1 KGS = 39.6917 MNT	1 MNT = 0.0252 KGS
07 Mrz 2025	1 KGS = 39.6683 MNT	1 MNT = 0.0252 KGS
08 Mrz 2025	1 KGS = 39.57 MNT	1 MNT = 0.0253 KGS
09 Mrz 2025	1 KGS = 39.6844 MNT	1 MNT = 0.0252 KGS
10 Mrz 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
11 Mrz 2025	1 KGS = 39.576 MNT	1 MNT = 0.0253 KGS
12 Mrz 2025	1 KGS = 39.6916 MNT	1 MNT = 0.0252 KGS
13 Mrz 2025	1 KGS = 39.681 MNT	1 MNT = 0.0252 KGS
14 Mrz 2025	1 KGS = 39.5997 MNT	1 MNT = 0.0253 KGS
15 Mrz 2025	1 KGS = 39.7289 MNT	1 MNT = 0.0252 KGS
16 Mrz 2025	1 KGS = 39.7162 MNT	1 MNT = 0.0252 KGS
17 Mrz 2025	1 KGS = 39.7328 MNT	1 MNT = 0.0252 KGS
18 Mrz 2025	1 KGS = 39.6137 MNT	1 MNT = 0.0252 KGS
19 Mrz 2025	1 KGS = 39.6547 MNT	1 MNT = 0.0252 KGS
20 Mrz 2025	1 KGS = 39.6403 MNT	1 MNT = 0.0252 KGS
21 Mrz 2025	1 KGS = 39.6122 MNT	1 MNT = 0.0252 KGS
22 Mrz 2025	1 KGS = 40.5025 MNT	1 MNT = 0.0247 KGS
23 Mrz 2025	1 KGS = 39.7026 MNT	1 MNT = 0.0252 KGS
24 Mrz 2025	1 KGS = 39.6974 MNT	1 MNT = 0.0252 KGS
25 Mrz 2025	1 KGS = 39.7048 MNT	1 MNT = 0.0252 KGS
26 Mrz 2025	1 KGS = 40.2863 MNT	1 MNT = 0.0248 KGS
27 Mrz 2025	1 KGS = 40.2469 MNT	1 MNT = 0.0248 KGS
28 Mrz 2025	1 KGS = 40.3571 MNT	1 MNT = 0.0248 KGS
29 Mrz 2025	1 KGS = 40.3504 MNT	1 MNT = 0.0248 KGS
30 Mrz 2025	1 KGS = 40.4365 MNT	1 MNT = 0.0247 KGS
31 Mrz 2025	1 KGS = 40.3911 MNT	1 MNT = 0.0248 KGS

Apr 2025

Datum	KGS-MNT	MNT-KGS
01 Apr 2025	1 KGS = 40.3538 MNT	1 MNT = 0.0248 KGS
02 Apr 2025	1 KGS = 40.1143 MNT	1 MNT = 0.0249 KGS
03 Apr 2025	1 KGS = 40.2984 MNT	1 MNT = 0.0248 KGS
04 Apr 2025	1 KGS = 40.3916 MNT	1 MNT = 0.0248 KGS
05 Apr 2025	1 KGS = 40.4479 MNT	1 MNT = 0.0247 KGS
06 Apr 2025	1 KGS = 40.4303 MNT	1 MNT = 0.0247 KGS
07 Apr 2025	1 KGS = 40.4066 MNT	1 MNT = 0.0247 KGS
08 Apr 2025	1 KGS = 40.4323 MNT	1 MNT = 0.0247 KGS
09 Apr 2025	1 KGS = 40.2128 MNT	1 MNT = 0.0249 KGS
10 Apr 2025	1 KGS = 40.3935 MNT	1 MNT = 0.0248 KGS
11 Apr 2025	1 KGS = 40.3526 MNT	1 MNT = 0.0248 KGS
12 Apr 2025	1 KGS = 40.2105 MNT	1 MNT = 0.0249 KGS
13 Apr 2025	1 KGS = 40.4315 MNT	1 MNT = 0.0247 KGS
14 Apr 2025	1 KGS = 40.4215 MNT	1 MNT = 0.0247 KGS
15 Apr 2025	1 KGS = 40.4289 MNT	1 MNT = 0.0247 KGS
16 Apr 2025	1 KGS = 40.5262 MNT	1 MNT = 0.0247 KGS
17 Apr 2025	1 KGS = 40.6591 MNT	1 MNT = 0.0246 KGS
18 Apr 2025	1 KGS = 40.5477 MNT	1 MNT = 0.0247 KGS
19 Apr 2025	1 KGS = 40.6731 MNT	1 MNT = 0.0246 KGS
20 Apr 2025	1 KGS = 40.8822 MNT	1 MNT = 0.0245 KGS
21 Apr 2025	1 KGS = 40.8939 MNT	1 MNT = 0.0245 KGS
22 Apr 2025	1 KGS = 40.7474 MNT	1 MNT = 0.0245 KGS
23 Apr 2025	1 KGS = 40.7657 MNT	1 MNT = 0.0245 KGS
24 Apr 2025	1 KGS = 40.5775 MNT	1 MNT = 0.0246 KGS
25 Apr 2025	1 KGS = 40.568 MNT	1 MNT = 0.0246 KGS
26 Apr 2025	1 KGS = 40.5753 MNT	1 MNT = 0.0246 KGS
27 Apr 2025	1 KGS = 40.8572 MNT	1 MNT = 0.0245 KGS
28 Apr 2025	1 KGS = 40.8336 MNT	1 MNT = 0.0245 KGS
29 Apr 2025	1 KGS = 40.8506 MNT	1 MNT = 0.0245 KGS
30 Apr 2025	1 KGS = 40.8607 MNT	1 MNT = 0.0245 KGS

May 2025

Datum	KGS-MNT	MNT-KGS
01 Mai 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 Mai 2025	1 KGS = 40.8603 MNT	1 MNT = 0.0245 KGS
03 Mai 2025	1 KGS = 40.8625 MNT	1 MNT = 0.0245 KGS
04 Mai 2025	1 KGS = 40.8589 MNT	1 MNT = 0.0245 KGS
05 Mai 2025	1 KGS = 40.8576 MNT	1 MNT = 0.0245 KGS
06 Mai 2025	1 KGS = 40.8793 MNT	1 MNT = 0.0245 KGS
07 Mai 2025	1 KGS = 40.8941 MNT	1 MNT = 0.0245 KGS
08 Mai 2025	1 KGS = 40.8698 MNT	1 MNT = 0.0245 KGS
09 Mai 2025	1 KGS = 40.884 MNT	1 MNT = 0.0245 KGS
10 Mai 2025	1 KGS = 40.8935 MNT	1 MNT = 0.0245 KGS
11 Mai 2025	1 KGS = 40.8665 MNT	1 MNT = 0.0245 KGS
12 Mai 2025	1 KGS = 40.8687 MNT	1 MNT = 0.0245 KGS
13 Mai 2025	1 KGS = 40.8678 MNT	1 MNT = 0.0245 KGS
14 Mai 2025	1 KGS = 40.9106 MNT	1 MNT = 0.0244 KGS
15 Mai 2025	1 KGS = 40.8823 MNT	1 MNT = 0.0245 KGS
16 Mai 2025	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
17 Mai 2025	1 KGS = 40.9922 MNT	1 MNT = 0.0244 KGS
18 Mai 2025	1 KGS = 40.8663 MNT	1 MNT = 0.0245 KGS
19 Mai 2025	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
20 Mai 2025	1 KGS = 40.8968 MNT	1 MNT = 0.0245 KGS
21 Mai 2025	1 KGS = 40.9451 MNT	1 MNT = 0.0244 KGS
22 Mai 2025	1 KGS = 40.9031 MNT	1 MNT = 0.0244 KGS
23 Mai 2025	1 KGS = 40.8784 MNT	1 MNT = 0.0245 KGS
24 Mai 2025	1 KGS = 40.9184 MNT	1 MNT = 0.0244 KGS
25 Mai 2025	1 KGS = 40.8845 MNT	1 MNT = 0.0245 KGS
26 Mai 2025	1 KGS = 40.8664 MNT	1 MNT = 0.0245 KGS
27 Mai 2025	1 KGS = 40.9059 MNT	1 MNT = 0.0244 KGS
28 Mai 2025	1 KGS = 40.8971 MNT	1 MNT = 0.0245 KGS
29 Mai 2025	1 KGS = 40.8834 MNT	1 MNT = 0.0245 KGS
30 Mai 2025	1 KGS = 40.9021 MNT	1 MNT = 0.0244 KGS
31 Mai 2025	1 KGS = 40.9026 MNT	1 MNT = 0.0244 KGS

Jun 2025

Datum	KGS-MNT	MNT-KGS
01 Jun 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 Jun 2025	1 KGS = 40.8689 MNT	1 MNT = 0.0245 KGS
03 Jun 2025	1 KGS = 40.9083 MNT	1 MNT = 0.0244 KGS
04 Jun 2025	1 KGS = 40.8877 MNT	1 MNT = 0.0245 KGS

KGS-MNT und MNT-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten