> KGS-MOP und MOP-KGS Wechselkurse - 2026

KGS-MOP und MOP-KGS Wechselkurse - 2026

KGS-MOP und MOP-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - MOP und MOP - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0921 MOP

1 MOP = 10,8602 KGS

1J 2J 3J

KGS in MOPMOP in KGS

Jan 2026

Datum	KGS-MOP	MOP-KGS
01 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8979 KGS
02 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.897 KGS
03 Jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
04 Jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
05 Jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9016 KGS
06 Jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9057 KGS
07 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8986 KGS
08 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8897 KGS
09 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
10 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
11 Jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8809 KGS
12 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8922 KGS
13 Jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8803 KGS
14 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8889 KGS
15 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
16 Jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8858 KGS
17 Jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
18 Jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
19 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
20 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8934 KGS
21 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8937 KGS
22 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8909 KGS
23 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8891 KGS
24 Jan 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
25 Jan 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
26 Jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8872 KGS
27 Jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8968 KGS
28 Jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8867 KGS
29 Jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8755 KGS
30 Jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8731 KGS
31 Jan 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7911 KGS

Feb 2026

Datum	KGS-MOP	MOP-KGS
01 Feb 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
02 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
03 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8721 KGS
04 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8726 KGS
05 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8637 KGS
06 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8665 KGS
07 Feb 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
08 Feb 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
09 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8691 KGS
10 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8632 KGS
11 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
12 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
14 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
15 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
16 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
17 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8613 KGS
18 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8654 KGS
19 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8588 KGS
20 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.862 KGS
21 Feb 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
22 Feb 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
23 Feb 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8769 KGS
24 Feb 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8484 KGS
25 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8624 KGS
26 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8574 KGS
27 Feb 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
28 Feb 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS

Mar 2026

Datum	KGS-MOP	MOP-KGS
01 Mrz 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS
02 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8409 KGS
03 Mrz 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8869 KGS
04 Mrz 2026	1 KGS = 0.092 MOP	1 MOP = 10.8703 KGS
05 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8554 KGS
06 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
07 Mrz 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
08 Mrz 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
09 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8622 KGS
10 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8439 KGS
11 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8495 KGS
12 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.836 KGS
13 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8435 KGS
14 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
15 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
16 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
17 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8433 KGS
18 Mrz 2026	1 KGS = 0.0925 MOP	1 MOP = 10.8164 KGS
19 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8334 KGS
20 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8365 KGS
21 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
22 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
23 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8547 KGS
24 Mrz 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8482 KGS
25 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8528 KGS
26 Mrz 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8596 KGS
27 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
28 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
29 Mrz 2026	1 KGS = 0.092 MOP	1 MOP = 10.874 KGS
30 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8374 KGS
31 Mrz 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8353 KGS

Apr 2026

Datum	KGS-MOP	MOP-KGS
01 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8329 KGS
02 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8304 KGS
03 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8564 KGS
04 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
05 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
06 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
07 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8337 KGS
08 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8464 KGS
09 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8437 KGS
10 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
11 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
12 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8463 KGS
14 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8412 KGS
15 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8359 KGS
16 Apr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.854 KGS
17 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8436 KGS
18 Apr 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
19 Apr 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
20 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8446 KGS
21 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.842 KGS
22 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8326 KGS
23 Apr 2026	1 KGS = 0.0926 MOP	1 MOP = 10.8006 KGS
24 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8331 KGS
25 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8485 KGS
26 Apr 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8485 KGS
27 Apr 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8264 KGS
28 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8336 KGS
29 Apr 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8271 KGS
30 Apr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS

May 2026

Datum	KGS-MOP	MOP-KGS
01 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
02 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
03 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
04 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8318 KGS
05 Mai 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8262 KGS
06 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8285 KGS
07 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8349 KGS
08 Mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8426 KGS
09 Mai 2026	1 KGS = 0.092 MOP	1 MOP = 10.8712 KGS
10 Mai 2026	1 KGS = 0.092 MOP	1 MOP = 10.8712 KGS
11 Mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8475 KGS
12 Mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8455 KGS
13 Mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8409 KGS
14 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8373 KGS
15 Mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8379 KGS

KGS-MOP und MOP-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten