> KGS-MVR und MVR-KGS Wechselkurse - 2025

KGS-MVR und MVR-KGS Wechselkurse - 2025

KGS-MVR und MVR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - MVR und MVR - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,1765 MVR

1 MVR = 5,6647 KGS

1J 2J 3J

KGS in MVRMVR in KGS

Jan 2025

Datum	KGS-MVR	MVR-KGS
01 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6474 KGS
02 Jan 2025	1 KGS = 0.1769 MVR	1 MVR = 5.6533 KGS
03 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6477 KGS
04 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
05 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
06 Jan 2025	1 KGS = 0.1769 MVR	1 MVR = 5.652 KGS
07 Jan 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
08 Jan 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
09 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6457 KGS
10 Jan 2025	1 KGS = 0.177 MVR	1 MVR = 5.6482 KGS
11 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
12 Jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
13 Jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6782 KGS
14 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
15 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 Jan 2025	1 KGS = 0.176 MVR	1 MVR = 5.6804 KGS
17 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
20 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
21 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
22 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
23 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
24 Jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
25 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
26 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
28 Jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6775 KGS
29 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
30 Jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
31 Jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS

Feb 2025

Datum	KGS-MVR	MVR-KGS
01 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
02 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
03 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
04 Feb 2025	1 KGS = 0.1756 MVR	1 MVR = 5.6938 KGS
05 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
06 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
07 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
08 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
09 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
11 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
12 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
13 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
14 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
15 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
16 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
17 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
18 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
19 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
20 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
21 Feb 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
22 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
23 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
24 Feb 2025	1 KGS = 0.176 MVR	1 MVR = 5.6806 KGS
25 Feb 2025	1 KGS = 0.1755 MVR	1 MVR = 5.6969 KGS
26 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
27 Feb 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
28 Feb 2025	1 KGS = 0.176 MVR	1 MVR = 5.6829 KGS

Mar 2025

Datum	KGS-MVR	MVR-KGS
01 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
02 Mrz 2025	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
03 Mrz 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6639 KGS
04 Mrz 2025	1 KGS = 0.1759 MVR	1 MVR = 5.6843 KGS
05 Mrz 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
06 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6781 KGS
07 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
08 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6796 KGS
09 Mrz 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 Mrz 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
12 Mrz 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6756 KGS
13 Mrz 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
14 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
15 Mrz 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 Mrz 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 Mrz 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6714 KGS
18 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
19 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6774 KGS
20 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
21 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
22 Mrz 2025	1 KGS = 0.1793 MVR	1 MVR = 5.5769 KGS
23 Mrz 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS
24 Mrz 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6731 KGS
25 Mrz 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
26 Mrz 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6158 KGS
27 Mrz 2025	1 KGS = 0.1782 MVR	1 MVR = 5.6132 KGS
28 Mrz 2025	1 KGS = 0.1783 MVR	1 MVR = 5.6098 KGS
29 Mrz 2025	1 KGS = 0.1785 MVR	1 MVR = 5.6026 KGS
30 Mrz 2025	1 KGS = 0.1789 MVR	1 MVR = 5.5896 KGS
31 Mrz 2025	1 KGS = 0.178 MVR	1 MVR = 5.6178 KGS

Apr 2025

Datum	KGS-MVR	MVR-KGS
01 Apr 2025	1 KGS = 0.1784 MVR	1 MVR = 5.6045 KGS
02 Apr 2025	1 KGS = 0.1775 MVR	1 MVR = 5.6352 KGS
03 Apr 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6139 KGS
04 Apr 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6303 KGS

KGS-MVR und MVR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten