> KGS-MVR und MVR-KGS Wechselkurse - 2026

KGS-MVR und MVR-KGS Wechselkurse - 2026

KGS-MVR und MVR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - MVR und MVR - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,1767 MVR

1 MVR = 5,6598 KGS

1J 2J 3J

KGS in MVRMVR in KGS

Jan 2026

Datum	KGS-MVR	MVR-KGS
01 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6597 KGS
02 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6599 KGS
03 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
04 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
05 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6561 KGS
06 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6598 KGS
07 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6562 KGS
08 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6596 KGS
09 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6598 KGS
10 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
11 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
12 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
13 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
14 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
15 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
16 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
17 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
18 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
20 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
21 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
22 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
23 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
24 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
25 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
26 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
27 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
28 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
29 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
30 Jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6604 KGS
31 Jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS

Feb 2026

Datum	KGS-MVR	MVR-KGS
01 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
02 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
03 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
04 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
05 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
06 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
07 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
08 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
09 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
10 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
12 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
13 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
14 Feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
15 Feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 Feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
17 Feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 Feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 Feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
20 Feb 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6792 KGS
21 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
22 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
23 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
24 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
25 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
26 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
27 Feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
28 Feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS

Mar 2026

Datum	KGS-MVR	MVR-KGS
01 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
02 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6597 KGS
03 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
04 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
05 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6561 KGS
06 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
07 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
08 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
09 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
10 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
11 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
12 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
13 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
14 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
15 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
16 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
17 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
18 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
19 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
20 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
21 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
22 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
23 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
24 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
25 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
26 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
27 Mrz 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
28 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
29 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
30 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
31 Mrz 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS

Apr 2026

Datum	KGS-MVR	MVR-KGS
01 Apr 2026	1 KGS = 0.1769 MVR	1 MVR = 5.653 KGS
02 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6599 KGS
03 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
04 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
05 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
06 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
07 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
08 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
09 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
10 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
11 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
12 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
13 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
14 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
15 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
16 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
17 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
18 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
20 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
21 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
22 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.655 KGS
23 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6586 KGS
24 Apr 2026	1 KGS = 0.1769 MVR	1 MVR = 5.6534 KGS
25 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
26 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
27 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.659 KGS
28 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.655 KGS
29 Apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6588 KGS
30 Apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS

May 2026

Datum	KGS-MVR	MVR-KGS
01 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
02 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
03 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
04 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
05 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
06 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
07 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
08 Mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
09 Mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6753 KGS
10 Mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6753 KGS
11 Mai 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6797 KGS
12 Mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
13 Mai 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6795 KGS
14 Mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
15 Mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.676 KGS

KGS-MVR und MVR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten