> KGS-MYR und MYR-KGS Wechselkurse - 2025

KGS-MYR und MYR-KGS Wechselkurse - 2025

KGS-MYR und MYR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - MYR und MYR - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0504 MYR

1 MYR = 19,8432 KGS

1J 2J 3J

KGS in MYRMYR in KGS

Jan 2025

Datum	KGS-MYR	MYR-KGS
01 Jan 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4849 KGS
02 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4261 KGS
03 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3394 KGS
04 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3174 KGS
05 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3174 KGS
06 Jan 2025	1 KGS = 0.0519 MYR	1 MYR = 19.286 KGS
07 Jan 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3872 KGS
08 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3226 KGS
09 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3206 KGS
10 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3483 KGS
11 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3484 KGS
12 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3484 KGS
13 Jan 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3864 KGS
14 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4117 KGS
15 Jan 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4374 KGS
16 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4224 KGS
17 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4075 KGS
18 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4074 KGS
19 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4074 KGS
20 Jan 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4374 KGS
21 Jan 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5397 KGS
22 Jan 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7116 KGS
23 Jan 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6778 KGS
24 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
25 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
26 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
27 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9726 KGS
28 Jan 2025	1 KGS = 0.0502 MYR	1 MYR = 19.9069 KGS
29 Jan 2025	1 KGS = 0.0502 MYR	1 MYR = 19.909 KGS
30 Jan 2025	1 KGS = 0.0502 MYR	1 MYR = 19.9207 KGS
31 Jan 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS

Feb 2025

Datum	KGS-MYR	MYR-KGS
01 Feb 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS
02 Feb 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS
03 Feb 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5417 KGS
04 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6781 KGS
05 Feb 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7738 KGS
06 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7183 KGS
07 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6946 KGS
08 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6938 KGS
09 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6938 KGS
10 Feb 2025	1 KGS = 0.0511 MYR	1 MYR = 19.564 KGS
11 Feb 2025	1 KGS = 0.0511 MYR	1 MYR = 19.565 KGS
12 Feb 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5551 KGS
13 Feb 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6296 KGS
14 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7182 KGS
15 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7204 KGS
16 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7204 KGS
17 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7226 KGS
18 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6717 KGS
19 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6893 KGS
20 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7391 KGS
21 Feb 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
22 Feb 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
23 Feb 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
24 Feb 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8277 KGS
25 Feb 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7738 KGS
26 Feb 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8218 KGS
27 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6759 KGS
28 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7334 KGS

Mar 2025

Datum	KGS-MYR	MYR-KGS
01 Mrz 2025	1 KGS = 0.051 MYR	1 MYR = 19.5964 KGS
02 Mrz 2025	1 KGS = 0.051 MYR	1 MYR = 19.5968 KGS
03 Mrz 2025	1 KGS = 0.051 MYR	1 MYR = 19.6108 KGS
04 Mrz 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5783 KGS
05 Mrz 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7427 KGS
06 Mrz 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7498 KGS
07 Mrz 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8075 KGS
08 Mrz 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8424 KGS
09 Mrz 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8098 KGS
10 Mrz 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8075 KGS
11 Mrz 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8385 KGS
12 Mrz 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7382 KGS
13 Mrz 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7048 KGS
14 Mrz 2025	1 KGS = 0.0506 MYR	1 MYR = 19.777 KGS
15 Mrz 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6672 KGS
16 Mrz 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6673 KGS
17 Mrz 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6617 KGS
18 Mrz 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7232 KGS
19 Mrz 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7302 KGS
20 Mrz 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7692 KGS
21 Mrz 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8176 KGS
22 Mrz 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4222 KGS
23 Mrz 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8389 KGS
24 Mrz 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8389 KGS
25 Mrz 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7781 KGS
26 Mrz 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5183 KGS
27 Mrz 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5192 KGS
28 Mrz 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4717 KGS
29 Mrz 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5058 KGS
30 Mrz 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4725 KGS
31 Mrz 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5073 KGS

Apr 2025

Datum	KGS-MYR	MYR-KGS
01 Apr 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5096 KGS
02 Apr 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4814 KGS
03 Apr 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4644 KGS
04 Apr 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5557 KGS
05 Apr 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5556 KGS
06 Apr 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5556 KGS
07 Apr 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3837 KGS
08 Apr 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3815 KGS
09 Apr 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4375 KGS
10 Apr 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3243 KGS
11 Apr 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4787 KGS
12 Apr 2025	1 KGS = 0.0506 MYR	1 MYR = 19.774 KGS
13 Apr 2025	1 KGS = 0.0506 MYR	1 MYR = 19.764 KGS
14 Apr 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7685 KGS
15 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8185 KGS
16 Apr 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8239 KGS
17 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
18 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7921 KGS
19 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
20 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
21 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7921 KGS
22 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7825 KGS
23 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7847 KGS
24 Apr 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9673 KGS
25 Apr 2025	1 KGS = 0.05 MYR	1 MYR = 19.9934 KGS
26 Apr 2025	1 KGS = 0.05 MYR	1 MYR = 19.9931 KGS
27 Apr 2025	1 KGS = 0.05 MYR	1 MYR = 19.9931 KGS
28 Apr 2025	1 KGS = 0.0499 MYR	1 MYR = 20.0437 KGS
29 Apr 2025	1 KGS = 0.0495 MYR	1 MYR = 20.2079 KGS
30 Apr 2025	1 KGS = 0.0493 MYR	1 MYR = 20.2665 KGS

May 2025

Datum	KGS-MYR	MYR-KGS
01 Mai 2025	1 KGS = 0.0493 MYR	1 MYR = 20.2689 KGS
02 Mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5209 KGS
03 Mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.521 KGS
04 Mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.521 KGS
05 Mai 2025	1 KGS = 0.0486 MYR	1 MYR = 20.5565 KGS
06 Mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6615 KGS
07 Mai 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6299 KGS
08 Mai 2025	1 KGS = 0.049 MYR	1 MYR = 20.4276 KGS
09 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3515 KGS
10 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
11 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
12 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
13 Mai 2025	1 KGS = 0.0494 MYR	1 MYR = 20.2314 KGS
14 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3856 KGS
15 Mai 2025	1 KGS = 0.049 MYR	1 MYR = 20.4177 KGS
16 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
17 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
18 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
19 Mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3797 KGS
20 Mai 2025	1 KGS = 0.0492 MYR	1 MYR = 20.3417 KGS
21 Mai 2025	1 KGS = 0.0488 MYR	1 MYR = 20.4774 KGS
22 Mai 2025	1 KGS = 0.0489 MYR	1 MYR = 20.4562 KGS
23 Mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6692 KGS
24 Mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6688 KGS
25 Mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6688 KGS
26 Mai 2025	1 KGS = 0.0482 MYR	1 MYR = 20.7277 KGS
27 Mai 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6299 KGS
28 Mai 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6981 KGS
29 Mai 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6055 KGS
30 Mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.545 KGS
31 Mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS

Jun 2025

Datum	KGS-MYR	MYR-KGS
01 Jun 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS
02 Jun 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS
03 Jun 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6007 KGS
04 Jun 2025	1 KGS = 0.0486 MYR	1 MYR = 20.5911 KGS

KGS-MYR und MYR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten