> KGS-MYR und MYR-KGS Wechselkurse - 2026

KGS-MYR und MYR-KGS Wechselkurse - 2026

KGS-MYR und MYR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - MYR und MYR - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0453 MYR

1 MYR = 22,0525 KGS

1J 2J 3J

KGS in MYRMYR in KGS

Jan 2026

Datum	KGS-MYR	MYR-KGS
01 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5483 KGS
02 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5697 KGS
03 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5695 KGS
04 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5695 KGS
05 Jan 2026	1 KGS = 0.0466 MYR	1 MYR = 21.4717 KGS
06 Jan 2026	1 KGS = 0.0463 MYR	1 MYR = 21.6067 KGS
07 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5487 KGS
08 Jan 2026	1 KGS = 0.0465 MYR	1 MYR = 21.5246 KGS
09 Jan 2026	1 KGS = 0.0466 MYR	1 MYR = 21.4664 KGS
10 Jan 2026	1 KGS = 0.0468 MYR	1 MYR = 21.3615 KGS
11 Jan 2026	1 KGS = 0.0468 MYR	1 MYR = 21.3615 KGS
12 Jan 2026	1 KGS = 0.0465 MYR	1 MYR = 21.5262 KGS
13 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5524 KGS
14 Jan 2026	1 KGS = 0.0463 MYR	1 MYR = 21.6027 KGS
15 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5683 KGS
16 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5527 KGS
17 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5528 KGS
18 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5528 KGS
19 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5659 KGS
20 Jan 2026	1 KGS = 0.0464 MYR	1 MYR = 21.5686 KGS
21 Jan 2026	1 KGS = 0.0463 MYR	1 MYR = 21.6085 KGS
22 Jan 2026	1 KGS = 0.0462 MYR	1 MYR = 21.6462 KGS
23 Jan 2026	1 KGS = 0.0458 MYR	1 MYR = 21.8324 KGS
24 Jan 2026	1 KGS = 0.0458 MYR	1 MYR = 21.8324 KGS
25 Jan 2026	1 KGS = 0.0458 MYR	1 MYR = 21.8324 KGS
26 Jan 2026	1 KGS = 0.0453 MYR	1 MYR = 22.0526 KGS
27 Jan 2026	1 KGS = 0.0452 MYR	1 MYR = 22.125 KGS
28 Jan 2026	1 KGS = 0.0448 MYR	1 MYR = 22.3144 KGS
29 Jan 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2661 KGS
30 Jan 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1844 KGS
31 Jan 2026	1 KGS = 0.0451 MYR	1 MYR = 22.184 KGS

Feb 2026

Datum	KGS-MYR	MYR-KGS
01 Feb 2026	1 KGS = 0.0451 MYR	1 MYR = 22.184 KGS
02 Feb 2026	1 KGS = 0.0451 MYR	1 MYR = 22.184 KGS
03 Feb 2026	1 KGS = 0.045 MYR	1 MYR = 22.2378 KGS
04 Feb 2026	1 KGS = 0.045 MYR	1 MYR = 22.2405 KGS
05 Feb 2026	1 KGS = 0.0451 MYR	1 MYR = 22.156 KGS
06 Feb 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1532 KGS
07 Feb 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1533 KGS
08 Feb 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1533 KGS
09 Feb 2026	1 KGS = 0.045 MYR	1 MYR = 22.2265 KGS
10 Feb 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2887 KGS
11 Feb 2026	1 KGS = 0.0448 MYR	1 MYR = 22.3373 KGS
12 Feb 2026	1 KGS = 0.0446 MYR	1 MYR = 22.4086 KGS
13 Feb 2026	1 KGS = 0.0447 MYR	1 MYR = 22.3801 KGS
14 Feb 2026	1 KGS = 0.0447 MYR	1 MYR = 22.3801 KGS
15 Feb 2026	1 KGS = 0.0447 MYR	1 MYR = 22.3801 KGS
16 Feb 2026	1 KGS = 0.0446 MYR	1 MYR = 22.4116 KGS
17 Feb 2026	1 KGS = 0.0445 MYR	1 MYR = 22.4712 KGS
18 Feb 2026	1 KGS = 0.0446 MYR	1 MYR = 22.4414 KGS
19 Feb 2026	1 KGS = 0.0447 MYR	1 MYR = 22.3744 KGS
20 Feb 2026	1 KGS = 0.0446 MYR	1 MYR = 22.4058 KGS
21 Feb 2026	1 KGS = 0.0446 MYR	1 MYR = 22.4057 KGS
22 Feb 2026	1 KGS = 0.0446 MYR	1 MYR = 22.4057 KGS
23 Feb 2026	1 KGS = 0.0445 MYR	1 MYR = 22.475 KGS
24 Feb 2026	1 KGS = 0.0445 MYR	1 MYR = 22.4575 KGS
25 Feb 2026	1 KGS = 0.0445 MYR	1 MYR = 22.4749 KGS
26 Feb 2026	1 KGS = 0.0444 MYR	1 MYR = 22.5037 KGS
27 Feb 2026	1 KGS = 0.0445 MYR	1 MYR = 22.4749 KGS
28 Feb 2026	1 KGS = 0.0445 MYR	1 MYR = 22.4733 KGS

Mar 2026

Datum	KGS-MYR	MYR-KGS
01 Mrz 2026	1 KGS = 0.0445 MYR	1 MYR = 22.4733 KGS
02 Mrz 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2677 KGS
03 Mrz 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1615 KGS
04 Mrz 2026	1 KGS = 0.0451 MYR	1 MYR = 22.187 KGS
05 Mrz 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1767 KGS
06 Mrz 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1614 KGS
07 Mrz 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1616 KGS
08 Mrz 2026	1 KGS = 0.0451 MYR	1 MYR = 22.1616 KGS
09 Mrz 2026	1 KGS = 0.0453 MYR	1 MYR = 22.067 KGS
10 Mrz 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2802 KGS
11 Mrz 2026	1 KGS = 0.0448 MYR	1 MYR = 22.3285 KGS
12 Mrz 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2688 KGS
13 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.2038 KGS
14 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.2038 KGS
15 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.2038 KGS
16 Mrz 2026	1 KGS = 0.0449 MYR	1 MYR = 22.249 KGS
17 Mrz 2026	1 KGS = 0.0448 MYR	1 MYR = 22.3202 KGS
18 Mrz 2026	1 KGS = 0.0448 MYR	1 MYR = 22.3286 KGS
19 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.1977 KGS
20 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.2006 KGS
21 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.2003 KGS
22 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.2003 KGS
23 Mrz 2026	1 KGS = 0.045 MYR	1 MYR = 22.1983 KGS
24 Mrz 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1025 KGS
25 Mrz 2026	1 KGS = 0.0453 MYR	1 MYR = 22.0552 KGS
26 Mrz 2026	1 KGS = 0.0457 MYR	1 MYR = 21.8954 KGS
27 Mrz 2026	1 KGS = 0.0459 MYR	1 MYR = 21.7919 KGS
28 Mrz 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2858 KGS
29 Mrz 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2858 KGS
30 Mrz 2026	1 KGS = 0.0461 MYR	1 MYR = 21.7104 KGS
31 Mrz 2026	1 KGS = 0.0463 MYR	1 MYR = 21.598 KGS

Apr 2026

Datum	KGS-MYR	MYR-KGS
01 Apr 2026	1 KGS = 0.046 MYR	1 MYR = 21.716 KGS
02 Apr 2026	1 KGS = 0.0462 MYR	1 MYR = 21.651 KGS
03 Apr 2026	1 KGS = 0.0461 MYR	1 MYR = 21.6943 KGS
04 Apr 2026	1 KGS = 0.0461 MYR	1 MYR = 21.6943 KGS
05 Apr 2026	1 KGS = 0.0461 MYR	1 MYR = 21.6943 KGS
06 Apr 2026	1 KGS = 0.0461 MYR	1 MYR = 21.7133 KGS
07 Apr 2026	1 KGS = 0.0461 MYR	1 MYR = 21.6946 KGS
08 Apr 2026	1 KGS = 0.0455 MYR	1 MYR = 21.9944 KGS
09 Apr 2026	1 KGS = 0.0455 MYR	1 MYR = 21.9555 KGS
10 Apr 2026	1 KGS = 0.0453 MYR	1 MYR = 22.0556 KGS
11 Apr 2026	1 KGS = 0.0453 MYR	1 MYR = 22.0554 KGS
12 Apr 2026	1 KGS = 0.0453 MYR	1 MYR = 22.0554 KGS
13 Apr 2026	1 KGS = 0.0455 MYR	1 MYR = 22 KGS
14 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1335 KGS
15 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1113 KGS
16 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1166 KGS
17 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1253 KGS
18 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1253 KGS
19 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1253 KGS
20 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1252 KGS
21 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1332 KGS
22 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1195 KGS
23 Apr 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0442 KGS
24 Apr 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0437 KGS
25 Apr 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0435 KGS
26 Apr 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0435 KGS
27 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1203 KGS
28 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.123 KGS
29 Apr 2026	1 KGS = 0.0452 MYR	1 MYR = 22.12 KGS
30 Apr 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0205 KGS

May 2026

Datum	KGS-MYR	MYR-KGS
01 Mai 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0196 KGS
02 Mai 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0182 KGS
03 Mai 2026	1 KGS = 0.0454 MYR	1 MYR = 22.0182 KGS
04 Mai 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1148 KGS
05 Mai 2026	1 KGS = 0.0453 MYR	1 MYR = 22.0619 KGS
06 Mai 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2725 KGS
07 Mai 2026	1 KGS = 0.0447 MYR	1 MYR = 22.3569 KGS
08 Mai 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2957 KGS
09 Mai 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2952 KGS
10 Mai 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2952 KGS
11 Mai 2026	1 KGS = 0.0449 MYR	1 MYR = 22.2944 KGS
12 Mai 2026	1 KGS = 0.045 MYR	1 MYR = 22.2292 KGS
13 Mai 2026	1 KGS = 0.0449 MYR	1 MYR = 22.249 KGS
14 Mai 2026	1 KGS = 0.045 MYR	1 MYR = 22.2434 KGS
15 Mai 2026	1 KGS = 0.0452 MYR	1 MYR = 22.1335 KGS

KGS-MYR und MYR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten