> KGS-NPR und NPR-KGS Wechselkurse - 2025

KGS-NPR und NPR-KGS Wechselkurse - 2025

KGS-NPR und NPR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - NPR und NPR - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 1,5773 NPR

1 NPR = 0,634 KGS

1J 2J 3J

KGS in NPRNPR in KGS

Jan 2025

Datum	KGS-NPR	NPR-KGS
01 Jan 2025	1 KGS = 1.5722 NPR	1 NPR = 0.636 KGS
02 Jan 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
03 Jan 2025	1 KGS = 1.5785 NPR	1 NPR = 0.6335 KGS
04 Jan 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
05 Jan 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
06 Jan 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
07 Jan 2025	1 KGS = 1.577 NPR	1 NPR = 0.6341 KGS
08 Jan 2025	1 KGS = 1.5807 NPR	1 NPR = 0.6326 KGS
09 Jan 2025	1 KGS = 1.5784 NPR	1 NPR = 0.6335 KGS
10 Jan 2025	1 KGS = 1.5827 NPR	1 NPR = 0.6318 KGS
11 Jan 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
12 Jan 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
13 Jan 2025	1 KGS = 1.5876 NPR	1 NPR = 0.6299 KGS
14 Jan 2025	1 KGS = 1.5852 NPR	1 NPR = 0.6308 KGS
15 Jan 2025	1 KGS = 1.581 NPR	1 NPR = 0.6325 KGS
16 Jan 2025	1 KGS = 1.5844 NPR	1 NPR = 0.6311 KGS
17 Jan 2025	1 KGS = 1.5843 NPR	1 NPR = 0.6312 KGS
18 Jan 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
19 Jan 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
20 Jan 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
21 Jan 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
22 Jan 2025	1 KGS = 1.575 NPR	1 NPR = 0.6349 KGS
23 Jan 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
24 Jan 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
25 Jan 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
26 Jan 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
27 Jan 2025	1 KGS = 1.5782 NPR	1 NPR = 0.6336 KGS
28 Jan 2025	1 KGS = 1.5842 NPR	1 NPR = 0.6312 KGS
29 Jan 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
30 Jan 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
31 Jan 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6315 KGS

Feb 2025

Datum	KGS-NPR	NPR-KGS
01 Feb 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6316 KGS
02 Feb 2025	1 KGS = 1.5861 NPR	1 NPR = 0.6305 KGS
03 Feb 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
04 Feb 2025	1 KGS = 1.5942 NPR	1 NPR = 0.6273 KGS
05 Feb 2025	1 KGS = 1.6003 NPR	1 NPR = 0.6249 KGS
06 Feb 2025	1 KGS = 1.6024 NPR	1 NPR = 0.6241 KGS
07 Feb 2025	1 KGS = 1.6016 NPR	1 NPR = 0.6244 KGS
08 Feb 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
09 Feb 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
10 Feb 2025	1 KGS = 1.601 NPR	1 NPR = 0.6246 KGS
11 Feb 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
12 Feb 2025	1 KGS = 1.5893 NPR	1 NPR = 0.6292 KGS
13 Feb 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
14 Feb 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
15 Feb 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
16 Feb 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
17 Feb 2025	1 KGS = 1.5888 NPR	1 NPR = 0.6294 KGS
18 Feb 2025	1 KGS = 1.5912 NPR	1 NPR = 0.6285 KGS
19 Feb 2025	1 KGS = 1.5881 NPR	1 NPR = 0.6297 KGS
20 Feb 2025	1 KGS = 1.5864 NPR	1 NPR = 0.6303 KGS
21 Feb 2025	1 KGS = 1.5806 NPR	1 NPR = 0.6327 KGS
22 Feb 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
23 Feb 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
24 Feb 2025	1 KGS = 1.5854 NPR	1 NPR = 0.6307 KGS
25 Feb 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
26 Feb 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
27 Feb 2025	1 KGS = 1.5937 NPR	1 NPR = 0.6275 KGS
28 Feb 2025	1 KGS = 1.5936 NPR	1 NPR = 0.6275 KGS

Mar 2025

Datum	KGS-NPR	NPR-KGS
01 Mrz 2025	1 KGS = 1.5989 NPR	1 NPR = 0.6254 KGS
02 Mrz 2025	1 KGS = 1.6013 NPR	1 NPR = 0.6245 KGS
03 Mrz 2025	1 KGS = 1.6012 NPR	1 NPR = 0.6245 KGS
04 Mrz 2025	1 KGS = 1.5961 NPR	1 NPR = 0.6265 KGS
05 Mrz 2025	1 KGS = 1.5915 NPR	1 NPR = 0.6283 KGS
06 Mrz 2025	1 KGS = 1.5929 NPR	1 NPR = 0.6278 KGS
07 Mrz 2025	1 KGS = 1.5908 NPR	1 NPR = 0.6286 KGS
08 Mrz 2025	1 KGS = 1.5905 NPR	1 NPR = 0.6287 KGS
09 Mrz 2025	1 KGS = 1.5919 NPR	1 NPR = 0.6282 KGS
10 Mrz 2025	1 KGS = 1.5943 NPR	1 NPR = 0.6272 KGS
11 Mrz 2025	1 KGS = 1.5932 NPR	1 NPR = 0.6277 KGS
12 Mrz 2025	1 KGS = 1.597 NPR	1 NPR = 0.6262 KGS
13 Mrz 2025	1 KGS = 1.5922 NPR	1 NPR = 0.6281 KGS
14 Mrz 2025	1 KGS = 1.5869 NPR	1 NPR = 0.6302 KGS
15 Mrz 2025	1 KGS = 1.5866 NPR	1 NPR = 0.6303 KGS
16 Mrz 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
17 Mrz 2025	1 KGS = 1.5901 NPR	1 NPR = 0.6289 KGS
18 Mrz 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
19 Mrz 2025	1 KGS = 1.5797 NPR	1 NPR = 0.633 KGS
20 Mrz 2025	1 KGS = 1.5758 NPR	1 NPR = 0.6346 KGS
21 Mrz 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
22 Mrz 2025	1 KGS = 1.6031 NPR	1 NPR = 0.6238 KGS
23 Mrz 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
24 Mrz 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
25 Mrz 2025	1 KGS = 1.5624 NPR	1 NPR = 0.64 KGS
26 Mrz 2025	1 KGS = 1.5863 NPR	1 NPR = 0.6304 KGS
27 Mrz 2025	1 KGS = 1.5847 NPR	1 NPR = 0.631 KGS
28 Mrz 2025	1 KGS = 1.5824 NPR	1 NPR = 0.632 KGS
29 Mrz 2025	1 KGS = 1.5823 NPR	1 NPR = 0.632 KGS
30 Mrz 2025	1 KGS = 1.5848 NPR	1 NPR = 0.631 KGS
31 Mrz 2025	1 KGS = 1.5808 NPR	1 NPR = 0.6326 KGS

Apr 2025

Datum	KGS-NPR	NPR-KGS
01 Apr 2025	1 KGS = 1.5805 NPR	1 NPR = 0.6327 KGS
02 Apr 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
03 Apr 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
04 Apr 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
05 Apr 2025	1 KGS = 1.5829 NPR	1 NPR = 0.6317 KGS
06 Apr 2025	1 KGS = 1.5829 NPR	1 NPR = 0.6317 KGS
07 Apr 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
08 Apr 2025	1 KGS = 1.5847 NPR	1 NPR = 0.6311 KGS
09 Apr 2025	1 KGS = 1.5882 NPR	1 NPR = 0.6297 KGS
10 Apr 2025	1 KGS = 1.5971 NPR	1 NPR = 0.6262 KGS
11 Apr 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
12 Apr 2025	1 KGS = 1.5719 NPR	1 NPR = 0.6362 KGS
13 Apr 2025	1 KGS = 1.5749 NPR	1 NPR = 0.6349 KGS
14 Apr 2025	1 KGS = 1.5764 NPR	1 NPR = 0.6344 KGS
15 Apr 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
16 Apr 2025	1 KGS = 1.5693 NPR	1 NPR = 0.6372 KGS
17 Apr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
18 Apr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
19 Apr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
20 Apr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
21 Apr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
22 Apr 2025	1 KGS = 1.5681 NPR	1 NPR = 0.6377 KGS
23 Apr 2025	1 KGS = 1.5721 NPR	1 NPR = 0.6361 KGS
24 Apr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
25 Apr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
26 Apr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
27 Apr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
28 Apr 2025	1 KGS = 1.5554 NPR	1 NPR = 0.6429 KGS
29 Apr 2025	1 KGS = 1.5579 NPR	1 NPR = 0.6419 KGS
30 Apr 2025	1 KGS = 1.5459 NPR	1 NPR = 0.6469 KGS

May 2025

Datum	KGS-NPR	NPR-KGS
01 Mai 2025	1 KGS = 1.5509 NPR	1 NPR = 0.6448 KGS
02 Mai 2025	1 KGS = 1.5466 NPR	1 NPR = 0.6466 KGS
03 Mai 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
04 Mai 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
05 Mai 2025	1 KGS = 1.5419 NPR	1 NPR = 0.6485 KGS
06 Mai 2025	1 KGS = 1.5431 NPR	1 NPR = 0.648 KGS
07 Mai 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
08 Mai 2025	1 KGS = 1.5638 NPR	1 NPR = 0.6394 KGS
09 Mai 2025	1 KGS = 1.5609 NPR	1 NPR = 0.6407 KGS
10 Mai 2025	1 KGS = 1.5609 NPR	1 NPR = 0.6407 KGS
11 Mai 2025	1 KGS = 1.5603 NPR	1 NPR = 0.6409 KGS
12 Mai 2025	1 KGS = 1.5513 NPR	1 NPR = 0.6446 KGS
13 Mai 2025	1 KGS = 1.5599 NPR	1 NPR = 0.6411 KGS
14 Mai 2025	1 KGS = 1.5613 NPR	1 NPR = 0.6405 KGS
15 Mai 2025	1 KGS = 1.5645 NPR	1 NPR = 0.6392 KGS
16 Mai 2025	1 KGS = 1.5635 NPR	1 NPR = 0.6396 KGS
17 Mai 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
18 Mai 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
19 Mai 2025	1 KGS = 1.5625 NPR	1 NPR = 0.64 KGS
20 Mai 2025	1 KGS = 1.5643 NPR	1 NPR = 0.6393 KGS
21 Mai 2025	1 KGS = 1.5636 NPR	1 NPR = 0.6395 KGS
22 Mai 2025	1 KGS = 1.5706 NPR	1 NPR = 0.6367 KGS
23 Mai 2025	1 KGS = 1.5602 NPR	1 NPR = 0.641 KGS
24 Mai 2025	1 KGS = 1.557 NPR	1 NPR = 0.6422 KGS
25 Mai 2025	1 KGS = 1.557 NPR	1 NPR = 0.6422 KGS
26 Mai 2025	1 KGS = 1.5565 NPR	1 NPR = 0.6424 KGS
27 Mai 2025	1 KGS = 1.5616 NPR	1 NPR = 0.6404 KGS
28 Mai 2025	1 KGS = 1.5618 NPR	1 NPR = 0.6403 KGS
29 Mai 2025	1 KGS = 1.5651 NPR	1 NPR = 0.6389 KGS
30 Mai 2025	1 KGS = 1.5652 NPR	1 NPR = 0.6389 KGS
31 Mai 2025	1 KGS = 1.5652 NPR	1 NPR = 0.6389 KGS

Jun 2025

Datum	KGS-NPR	NPR-KGS
01 Jun 2025	1 KGS = 1.5631 NPR	1 NPR = 0.6397 KGS
02 Jun 2025	1 KGS = 1.5614 NPR	1 NPR = 0.6404 KGS
03 Jun 2025	1 KGS = 1.5683 NPR	1 NPR = 0.6377 KGS
04 Jun 2025	1 KGS = 1.5704 NPR	1 NPR = 0.6368 KGS
05 Jun 2025	1 KGS = 1.5688 NPR	1 NPR = 0.6374 KGS
06 Jun 2025	1 KGS = 1.5688 NPR	1 NPR = 0.6374 KGS

KGS-NPR und NPR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten