> KGS-NZD und NZD-KGS Wechselkurse - 2025

KGS-NZD und NZD-KGS Wechselkurse - 2025

KGS-NZD und NZD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - NZD und NZD - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0199 NZD

1 NZD = 50,328 KGS

1J 2J 3J

KGS in NZDNZD in KGS

Jan 2025

Datum	KGS-NZD	NZD-KGS
01 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.6716 KGS
02 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8065 KGS
03 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.7673 KGS
04 Jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5201 KGS
05 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8311 KGS
06 Jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4051 KGS
07 Jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3339 KGS
08 Jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.6614 KGS
09 Jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.6538 KGS
10 Jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5868 KGS
11 Jan 2025	1 KGS = 0.0207 NZD	1 NZD = 48.3809 KGS
12 Jan 2025	1 KGS = 0.0207 NZD	1 NZD = 48.3391 KGS
13 Jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5491 KGS
14 Jan 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9196 KGS
15 Jan 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0276 KGS
16 Jan 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9145 KGS
17 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8421 KGS
18 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8056 KGS
19 Jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8279 KGS
20 Jan 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0284 KGS
21 Jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2061 KGS
22 Jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.6128 KGS
23 Jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.532 KGS
24 Jan 2025	1 KGS = 0.02 NZD	1 NZD = 49.8934 KGS
25 Jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4961 KGS
26 Jan 2025	1 KGS = 0.02 NZD	1 NZD = 49.9416 KGS
27 Jan 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8415 KGS
28 Jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4176 KGS
29 Jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3713 KGS
30 Jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.414 KGS
31 Jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3667 KGS

Feb 2025

Datum	KGS-NZD	NZD-KGS
01 Feb 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2958 KGS
02 Feb 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2796 KGS
03 Feb 2025	1 KGS = 0.0205 NZD	1 NZD = 48.7679 KGS
04 Feb 2025	1 KGS = 0.0204 NZD	1 NZD = 49.038 KGS
05 Feb 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7199 KGS
06 Feb 2025	1 KGS = 0.0202 NZD	1 NZD = 49.499 KGS
07 Feb 2025	1 KGS = 0.0202 NZD	1 NZD = 49.6054 KGS
08 Feb 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4895 KGS
09 Feb 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4895 KGS
10 Feb 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4248 KGS
11 Feb 2025	1 KGS = 0.0202 NZD	1 NZD = 49.3984 KGS
12 Feb 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3371 KGS
13 Feb 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2359 KGS
14 Feb 2025	1 KGS = 0.02 NZD	1 NZD = 49.9194 KGS
15 Feb 2025	1 KGS = 0.02 NZD	1 NZD = 50.0955 KGS
16 Feb 2025	1 KGS = 0.02 NZD	1 NZD = 50.0955 KGS
17 Feb 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1484 KGS
18 Feb 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8481 KGS
19 Feb 2025	1 KGS = 0.02 NZD	1 NZD = 49.9537 KGS
20 Feb 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2253 KGS
21 Feb 2025	1 KGS = 0.0199 NZD	1 NZD = 50.3553 KGS
22 Feb 2025	1 KGS = 0.0199 NZD	1 NZD = 50.214 KGS
23 Feb 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2096 KGS
24 Feb 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2202 KGS
25 Feb 2025	1 KGS = 0.02 NZD	1 NZD = 50.0155 KGS
26 Feb 2025	1 KGS = 0.02 NZD	1 NZD = 49.9454 KGS
27 Feb 2025	1 KGS = 0.0201 NZD	1 NZD = 49.6866 KGS
28 Feb 2025	1 KGS = 0.0203 NZD	1 NZD = 49.1471 KGS

Mar 2025

Datum	KGS-NZD	NZD-KGS
01 Mrz 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9539 KGS
02 Mrz 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9518 KGS
03 Mrz 2025	1 KGS = 0.0204 NZD	1 NZD = 49.037 KGS
04 Mrz 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3247 KGS
05 Mrz 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7261 KGS
06 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1704 KGS
07 Mrz 2025	1 KGS = 0.02 NZD	1 NZD = 49.9896 KGS
08 Mrz 2025	1 KGS = 0.02 NZD	1 NZD = 50.0851 KGS
09 Mrz 2025	1 KGS = 0.02 NZD	1 NZD = 49.9385 KGS
10 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1622 KGS
11 Mrz 2025	1 KGS = 0.02 NZD	1 NZD = 50.0695 KGS
12 Mrz 2025	1 KGS = 0.02 NZD	1 NZD = 49.9739 KGS
13 Mrz 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8653 KGS
14 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2981 KGS
15 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.3058 KGS
16 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2505 KGS
17 Mrz 2025	1 KGS = 0.0198 NZD	1 NZD = 50.558 KGS
18 Mrz 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9555 KGS
19 Mrz 2025	1 KGS = 0.0197 NZD	1 NZD = 50.7779 KGS
20 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2891 KGS
21 Mrz 2025	1 KGS = 0.0198 NZD	1 NZD = 50.4699 KGS
22 Mrz 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2322 KGS
23 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2786 KGS
24 Mrz 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2186 KGS
25 Mrz 2025	1 KGS = 0.0198 NZD	1 NZD = 50.3905 KGS
26 Mrz 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7528 KGS
27 Mrz 2025	1 KGS = 0.0201 NZD	1 NZD = 49.6919 KGS
28 Mrz 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4461 KGS
29 Mrz 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4858 KGS
30 Mrz 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4122 KGS
31 Mrz 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2053 KGS

Apr 2025

Datum	KGS-NZD	NZD-KGS
01 Apr 2025	1 KGS = 0.0204 NZD	1 NZD = 49.1277 KGS
02 Apr 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8518 KGS
03 Apr 2025	1 KGS = 0.0198 NZD	1 NZD = 50.4594 KGS
04 Apr 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0127 KGS
05 Apr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5558 KGS
06 Apr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5515 KGS
07 Apr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.4886 KGS
08 Apr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5605 KGS
09 Apr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.4928 KGS
10 Apr 2025	1 KGS = 0.0202 NZD	1 NZD = 49.5116 KGS
11 Apr 2025	1 KGS = 0.0198 NZD	1 NZD = 50.5737 KGS
12 Apr 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9573 KGS
13 Apr 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9322 KGS
14 Apr 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3808 KGS
15 Apr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7406 KGS
16 Apr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7373 KGS
17 Apr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.818 KGS
18 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
19 Apr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7665 KGS
20 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
21 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
22 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0929 KGS
23 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0168 KGS
24 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1613 KGS
25 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1113 KGS
26 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1729 KGS
27 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1287 KGS
28 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.049 KGS
29 Apr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0541 KGS
30 Apr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7843 KGS

May 2025

Datum	KGS-NZD	NZD-KGS
01 Mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8392 KGS
02 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9706 KGS
03 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9936 KGS
04 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9893 KGS
05 Mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3384 KGS
06 Mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.2911 KGS
07 Mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3641 KGS
08 Mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8216 KGS
09 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5294 KGS
10 Mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.681 KGS
11 Mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.681 KGS
12 Mai 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3745 KGS
13 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5595 KGS
14 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9739 KGS
15 Mai 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3789 KGS
16 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6123 KGS
17 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.4353 KGS
18 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5126 KGS
19 Mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7277 KGS
20 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6735 KGS
21 Mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.9393 KGS
22 Mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6742 KGS
23 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1451 KGS
24 Mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3447 KGS
25 Mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3434 KGS
26 Mai 2025	1 KGS = 0.019 NZD	1 NZD = 52.5693 KGS
27 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0785 KGS
28 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1493 KGS
29 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1992 KGS
30 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0992 KGS
31 Mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1633 KGS

Jun 2025

Datum	KGS-NZD	NZD-KGS
01 Jun 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1773 KGS
02 Jun 2025	1 KGS = 0.019 NZD	1 NZD = 52.6262 KGS
03 Jun 2025	1 KGS = 0.0191 NZD	1 NZD = 52.426 KGS
04 Jun 2025	1 KGS = 0.019 NZD	1 NZD = 52.6076 KGS

KGS-NZD und NZD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten