> KGS-PAB und PAB-KGS Wechselkurse - 2024

KGS-PAB und PAB-KGS Wechselkurse - 2024

KGS-PAB und PAB-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PAB und PAB - KGS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KGS = 0,0115 PAB

1 PAB = 87,1599 KGS

1J 2J 3J

KGS in PABPAB in KGS

Jan 2024

Datum	KGS-PAB	PAB-KGS
01 Jan 2024	1 KGS = 0.0113 PAB	1 PAB = 88.84 KGS
02 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0585 KGS
03 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1604 KGS
04 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0947 KGS
05 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0878 KGS
06 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4404 KGS
07 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4404 KGS
08 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1179 KGS
09 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3099 KGS
10 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3235 KGS
11 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3033 KGS
12 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2727 KGS
13 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4468 KGS
14 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4468 KGS
15 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.414 KGS
16 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2988 KGS
17 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2956 KGS
18 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3046 KGS
19 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.265 KGS
20 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5513 KGS
21 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5513 KGS
22 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3349 KGS
23 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3333 KGS
24 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3273 KGS
25 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2781 KGS
26 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3075 KGS
27 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2424 KGS
28 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2424 KGS
29 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3652 KGS
30 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3271 KGS
31 Jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3141 KGS

Feb 2024

Datum	KGS-PAB	PAB-KGS
01 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.343 KGS
02 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2986 KGS
03 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.299 KGS
04 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.299 KGS
05 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4098 KGS
06 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.368 KGS
07 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.414 KGS
08 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3745 KGS
09 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.426 KGS
10 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.501 KGS
11 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.501 KGS
12 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4377 KGS
13 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4271 KGS
14 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4273 KGS
15 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4632 KGS
16 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4016 KGS
17 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4018 KGS
18 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4262 KGS
19 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4465 KGS
20 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4214 KGS
21 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4337 KGS
22 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.393 KGS
23 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4108 KGS
24 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5088 KGS
25 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5088 KGS
26 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4467 KGS
27 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4633 KGS
28 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4357 KGS
29 Feb 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3827 KGS

Mar 2024

Datum	KGS-PAB	PAB-KGS
01 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4366 KGS
02 Mrz 2024	1 KGS = 0.0111 PAB	1 PAB = 89.6931 KGS
03 Mrz 2024	1 KGS = 0.0111 PAB	1 PAB = 89.6931 KGS
04 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4006 KGS
05 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4079 KGS
06 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4357 KGS
07 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4593 KGS
08 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3983 KGS
09 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5163 KGS
10 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5163 KGS
11 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4096 KGS
12 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4498 KGS
13 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.492 KGS
14 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4818 KGS
15 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5031 KGS
16 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4816 KGS
17 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4816 KGS
18 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5195 KGS
19 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5063 KGS
20 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4977 KGS
21 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5302 KGS
22 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5555 KGS
23 Mrz 2024	1 KGS = 0.0111 PAB	1 PAB = 89.9117 KGS
24 Mrz 2024	1 KGS = 0.0111 PAB	1 PAB = 89.9117 KGS
25 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5222 KGS
26 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4876 KGS
27 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4899 KGS
28 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4918 KGS
29 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.475 KGS
30 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.591 KGS
31 Mrz 2024	1 KGS = 0.0112 PAB	1 PAB = 89.591 KGS

Apr 2024

Datum	KGS-PAB	PAB-KGS
01 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4468 KGS
02 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3495 KGS
03 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4049 KGS
04 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.369 KGS
05 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3426 KGS
06 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4634 KGS
07 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4634 KGS
08 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1292 KGS
09 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.123 KGS
10 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0337 KGS
11 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1241 KGS
12 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1641 KGS
13 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1643 KGS
14 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3338 KGS
15 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1619 KGS
16 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1493 KGS
17 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0762 KGS
18 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0273 KGS
19 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0123 KGS
20 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.213 KGS
21 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.213 KGS
22 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.8255 KGS
23 Apr 2024	1 KGS = 0.0112 PAB	1 PAB = 88.9573 KGS
24 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.838 KGS
25 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.8313 KGS
26 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.8575 KGS
27 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.5876 KGS
28 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.5876 KGS
29 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6825 KGS
30 Apr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6474 KGS

May 2024

Datum	KGS-PAB	PAB-KGS
01 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6888 KGS
02 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6564 KGS
03 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.7168 KGS
04 Mai 2024	1 KGS = 0.0112 PAB	1 PAB = 88.9339 KGS
05 Mai 2024	1 KGS = 0.0112 PAB	1 PAB = 88.9339 KGS
06 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6716 KGS
07 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.5505 KGS
08 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3657 KGS
09 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3706 KGS
10 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3614 KGS
11 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3614 KGS
12 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.4377 KGS
13 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3604 KGS
14 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3473 KGS
15 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3342 KGS
16 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.2625 KGS
17 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.2207 KGS
18 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6773 KGS
19 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6773 KGS
20 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.129 KGS
21 Mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.1274 KGS
22 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9675 KGS
23 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9941 KGS
24 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9147 KGS
25 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0571 KGS
26 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0571 KGS
27 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9102 KGS
28 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9743 KGS
29 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.6086 KGS
30 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7026 KGS
31 Mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7347 KGS

Jun 2024

Datum	KGS-PAB	PAB-KGS
01 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7644 KGS
02 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7644 KGS
03 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7448 KGS
04 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.556 KGS
05 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.2735 KGS
06 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.2592 KGS
07 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.3053 KGS
08 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7281 KGS
09 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7281 KGS
10 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.0707 KGS
11 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8668 KGS
12 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9456 KGS
13 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.1291 KGS
14 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.8808 KGS
15 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0693 KGS
16 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0693 KGS
17 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.8784 KGS
18 Jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.5889 KGS
19 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.2912 KGS
20 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9083 KGS
21 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9107 KGS
22 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9414 KGS
23 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9414 KGS
24 Jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.6919 KGS
25 Jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5464 KGS
26 Jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4505 KGS
27 Jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4114 KGS
28 Jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4349 KGS
29 Jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4349 KGS
30 Jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5221 KGS

Jul 2024

Datum	KGS-PAB	PAB-KGS
01 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4394 KGS
02 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1355 KGS
03 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0694 KGS
04 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0016 KGS
05 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0116 KGS
06 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.122 KGS
07 Jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.122 KGS
08 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7695 KGS
09 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6099 KGS
10 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.498 KGS
11 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5086 KGS
12 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3124 KGS
13 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3156 KGS
14 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5506 KGS
15 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3165 KGS
16 Jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.2094 KGS
17 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.9784 KGS
18 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.785 KGS
19 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.6734 KGS
20 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.701 KGS
21 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.701 KGS
22 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.619 KGS
23 Jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.4109 KGS
24 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2047 KGS
25 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1814 KGS
26 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0538 KGS
27 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1684 KGS
28 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1684 KGS
29 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0051 KGS
30 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0025 KGS
31 Jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0597 KGS

Aug 2024

Datum	KGS-PAB	PAB-KGS
01 Aug 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1078 KGS
02 Aug 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0749 KGS
03 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7951 KGS
04 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7951 KGS
05 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5527 KGS
06 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5628 KGS
07 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7531 KGS
08 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1666 KGS
09 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3749 KGS
10 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3804 KGS
11 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3804 KGS
12 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3838 KGS
13 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4026 KGS
14 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.701 KGS
15 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7042 KGS
16 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6846 KGS
17 Aug 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0273 KGS
18 Aug 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0273 KGS
19 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6967 KGS
20 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6919 KGS
21 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5388 KGS
22 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4367 KGS
23 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3086 KGS
24 Aug 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0189 KGS
25 Aug 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0189 KGS
26 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1984 KGS
27 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.143 KGS
28 Aug 2024	1 KGS = 0.0117 PAB	1 PAB = 85.11 KGS
29 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 85.0485 KGS
30 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.9129 KGS
31 Aug 2024	1 KGS = 0.0118 PAB	1 PAB = 84.9129 KGS

Sep 2024

Datum	KGS-PAB	PAB-KGS
01 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7887 KGS
02 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7302 KGS
03 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.6219 KGS
04 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3223 KGS
05 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2637 KGS
06 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1926 KGS
07 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.109 KGS
08 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.109 KGS
09 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2129 KGS
10 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1688 KGS
11 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2259 KGS
12 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3258 KGS
13 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3603 KGS
14 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5231 KGS
15 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5231 KGS
16 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.6269 KGS
17 Sep 2024	1 KGS = 0.0118 PAB	1 PAB = 84.534 KGS
18 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3372 KGS
19 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1479 KGS
20 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.214 KGS
21 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3706 KGS
22 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3706 KGS
23 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3083 KGS
24 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1957 KGS
25 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1934 KGS
26 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1908 KGS
27 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2088 KGS
28 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2174 KGS
29 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2174 KGS
30 Sep 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2222 KGS

Oct 2024

Datum	KGS-PAB	PAB-KGS
01 Okt 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3135 KGS
02 Okt 2024	1 KGS = 0.0118 PAB	1 PAB = 84.4383 KGS
03 Okt 2024	1 KGS = 0.0118 PAB	1 PAB = 84.4242 KGS
04 Okt 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7227 KGS
05 Okt 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3543 KGS
06 Okt 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3543 KGS
07 Okt 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7425 KGS
08 Okt 2024	1 KGS = 0.0118 PAB	1 PAB = 85.0409 KGS
09 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1943 KGS
10 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1711 KGS
11 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4479 KGS
12 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6094 KGS
13 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5038 KGS
14 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4759 KGS
15 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4788 KGS
16 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5054 KGS
17 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5227 KGS
18 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4924 KGS
19 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7522 KGS
20 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7522 KGS
21 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5209 KGS
22 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4593 KGS
23 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5208 KGS
24 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7991 KGS
25 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7987 KGS
26 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6239 KGS
27 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6239 KGS
28 Okt 2024	1 KGS = 0.0116 PAB	1 PAB = 85.865 KGS
29 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7941 KGS
30 Okt 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7318 KGS
31 Okt 2024	1 KGS = 0.0116 PAB	1 PAB = 85.8423 KGS

Nov 2024

Datum	KGS-PAB	PAB-KGS
01 Nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7979 KGS
02 Nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7809 KGS
03 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 85.9025 KGS
04 Nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7266 KGS
05 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1566 KGS
06 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2068 KGS
07 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2265 KGS
08 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1533 KGS
09 Nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7202 KGS
10 Nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7202 KGS
11 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1817 KGS
12 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1499 KGS
13 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1364 KGS
14 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.3847 KGS
15 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4501 KGS
16 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2462 KGS
17 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2462 KGS
18 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.3966 KGS
19 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4905 KGS
20 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4814 KGS
21 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.502 KGS
22 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4274 KGS
23 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5246 KGS
24 Nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5246 KGS
25 Nov 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7682 KGS
26 Nov 2024	1 KGS = 0.0115 PAB	1 PAB = 87.0545 KGS
27 Nov 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7468 KGS
28 Nov 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8122 KGS
29 Nov 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7475 KGS
30 Nov 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9641 KGS

Dec 2024

Datum	KGS-PAB	PAB-KGS
01 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9641 KGS
02 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8389 KGS
03 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7488 KGS
04 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7377 KGS
05 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7327 KGS
06 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7798 KGS
07 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7013 KGS
08 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7013 KGS
09 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7481 KGS
10 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7569 KGS
11 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.905 KGS
12 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7488 KGS
13 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9975 KGS
14 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.1111 KGS
15 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.1111 KGS
16 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.0474 KGS
17 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9931 KGS
18 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9873 KGS
19 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9799 KGS
20 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.0209 KGS
21 Dez 2024	1 KGS = 0.0114 PAB	1 PAB = 87.3477 KGS
22 Dez 2024	1 KGS = 0.0114 PAB	1 PAB = 87.3477 KGS
23 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8994 KGS
24 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.0509 KGS
25 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.1384 KGS
26 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.1377 KGS
27 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9931 KGS
28 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8953 KGS
29 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8953 KGS
30 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
31 Dez 2024	1 KGS = 0.0115 PAB	1 PAB = 86.995 KGS

KGS-PAB und PAB-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten