> KGS-PAB und PAB-KGS Wechselkurse - 2025

KGS-PAB und PAB-KGS Wechselkurse - 2025

KGS-PAB und PAB-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PAB und PAB - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0115 PAB

1 PAB = 87,323 KGS

1J 2J 3J

KGS in PABPAB in KGS

Jan 2025

Datum	KGS-PAB	PAB-KGS
01 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
02 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9938 KGS
03 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9802 KGS
04 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
05 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
06 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9181 KGS
07 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9585 KGS
08 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8974 KGS
09 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0092 KGS
10 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9989 KGS
11 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
12 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
13 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4008 KGS
14 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3487 KGS
15 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4637 KGS
16 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3951 KGS
17 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4263 KGS
18 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
19 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
20 Jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3326 KGS
21 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4523 KGS
22 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.9226 KGS
23 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4021 KGS
24 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4253 KGS
25 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
26 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
27 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4474 KGS
28 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3801 KGS
29 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.388 KGS
30 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4984 KGS
31 Jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4815 KGS

Feb 2025

Datum	KGS-PAB	PAB-KGS
01 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.482 KGS
02 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3366 KGS
03 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4891 KGS
04 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4597 KGS
05 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4174 KGS
06 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4278 KGS
07 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3937 KGS
08 Feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
09 Feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
10 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3721 KGS
11 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4717 KGS
12 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4361 KGS
13 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6637 KGS
14 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.415 KGS
15 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
16 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
17 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4452 KGS
18 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3852 KGS
19 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4856 KGS
20 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7061 KGS
21 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4098 KGS
22 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
23 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
24 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.467 KGS
25 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.52 KGS
26 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6643 KGS
27 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4685 KGS
28 Feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7055 KGS

Mar 2025

Datum	KGS-PAB	PAB-KGS
01 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.486 KGS
02 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4491 KGS
03 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.449 KGS
04 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4404 KGS
05 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5791 KGS
06 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.442 KGS
07 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4103 KGS
08 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7032 KGS
09 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3496 KGS
10 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
11 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
12 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3889 KGS
13 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.455 KGS
14 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
15 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.655 KGS
16 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
17 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3689 KGS
18 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7031 KGS
19 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6842 KGS
20 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7034 KGS
21 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
22 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.1149 KGS
23 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
24 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
25 Mrz 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7004 KGS
26 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4098 KGS
27 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5481 KGS
28 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4093 KGS
29 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5289 KGS
30 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4 KGS
31 Mrz 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5135 KGS

Apr 2025

Datum	KGS-PAB	PAB-KGS
01 Apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.529 KGS
02 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7966 KGS
03 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6897 KGS
04 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.965 KGS
05 Apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
06 Apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
07 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7959 KGS
08 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8059 KGS
09 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4584 KGS
10 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.896 KGS
11 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.061 KGS
12 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6317 KGS
13 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
14 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
15 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3679 KGS
16 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4776 KGS
17 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
18 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
19 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
20 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
21 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
22 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.889 KGS
23 Apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8868 KGS
24 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3838 KGS
25 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4532 KGS
26 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
27 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
28 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4254 KGS
29 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4787 KGS
30 Apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.473 KGS

May 2025

Datum	KGS-PAB	PAB-KGS
01 Mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1857 KGS
02 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
03 Mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
04 Mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
05 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5308 KGS
06 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.465 KGS
07 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4477 KGS
08 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5349 KGS
09 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4843 KGS
10 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
11 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
12 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6151 KGS
13 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4873 KGS
14 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3447 KGS
15 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3887 KGS
16 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
17 Mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
18 Mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
19 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4406 KGS
20 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4941 KGS
21 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4737 KGS
22 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5519 KGS
23 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4165 KGS
24 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
25 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
26 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4445 KGS
27 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4586 KGS
28 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.423 KGS
29 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4181 KGS
30 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4982 KGS
31 Mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS

Jun 2025

Datum	KGS-PAB	PAB-KGS
01 Jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS
02 Jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5134 KGS
03 Jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4082 KGS
04 Jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4909 KGS

KGS-PAB und PAB-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten