> KGS-PEN und PEN-KGS Wechselkurse - 2025

KGS-PEN und PEN-KGS Wechselkurse - 2025

KGS-PEN und PEN-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PEN und PEN - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0424 PEN

1 PEN = 23,5924 KGS

1J 2J 3J

KGS in PENPEN in KGS

Jan 2025

Datum	KGS-PEN	PEN-KGS
01 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 Jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 Jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 Jan 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 Jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 Jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 Jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 Jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 Jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 Jan 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 Jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 Jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 Jan 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 Jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Datum	KGS-PEN	PEN-KGS
01 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 Feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 Feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 Feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 Feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 Feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 Feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 Feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 Feb 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 Feb 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 Feb 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Datum	KGS-PEN	PEN-KGS
01 Mrz 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 Mrz 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 Mrz 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 Mrz 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 Mrz 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 Mrz 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 Mrz 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 Mrz 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 Mrz 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 Mrz 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 Mrz 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 Mrz 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 Mrz 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 Mrz 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 Mrz 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 Mrz 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 Mrz 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Datum	KGS-PEN	PEN-KGS
01 Apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 Apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 Apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 Apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 Apr 2025	1 KGS = 0.0422 PEN	1 PEN = 23.699 KGS

KGS-PEN und PEN-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten