> KGS-PEN und PEN-KGS Wechselkurse - 2025

KGS-PEN und PEN-KGS Wechselkurse - 2025

KGS-PEN und PEN-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PEN und PEN - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0423 PEN

1 PEN = 23,6472 KGS

1J 2J 3J

KGS in PENPEN in KGS

Jan 2025

Datum	KGS-PEN	PEN-KGS
01 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 Jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 Jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 Jan 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 Jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 Jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 Jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 Jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 Jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 Jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 Jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 Jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 Jan 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 Jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 Jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 Jan 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 Jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 Jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Datum	KGS-PEN	PEN-KGS
01 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 Feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 Feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 Feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 Feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 Feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 Feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 Feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 Feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 Feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 Feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 Feb 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 Feb 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 Feb 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Datum	KGS-PEN	PEN-KGS
01 Mrz 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 Mrz 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 Mrz 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 Mrz 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 Mrz 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 Mrz 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 Mrz 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 Mrz 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 Mrz 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 Mrz 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 Mrz 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 Mrz 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 Mrz 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 Mrz 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 Mrz 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 Mrz 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 Mrz 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 Mrz 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 Mrz 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 Mrz 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Datum	KGS-PEN	PEN-KGS
01 Apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 Apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 Apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 Apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 Apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 Apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 Apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 Apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 Apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 Apr 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 Apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 Apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 Apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 Apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 Apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 Apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 Apr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 Apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 Apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 Apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 Apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 Apr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 Apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 Apr 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 Apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 Apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 Apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 Apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 Apr 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 Apr 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Datum	KGS-PEN	PEN-KGS
01 Mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 Mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 Mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 Mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 Mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 Mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 Mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 Mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 Mai 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 Mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 Mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 Mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 Mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 Mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 Mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 Mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 Mai 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 Mai 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 Mai 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 Mai 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 Mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 Mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 Mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 Mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 Mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 Mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 Mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 Mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 Mai 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 Mai 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 Mai 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Datum	KGS-PEN	PEN-KGS
01 Jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 Jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 Jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 Jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS

KGS-PEN und PEN-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten