> KGS-PGK und PGK-KGS Wechselkurse - 2025

KGS-PGK und PGK-KGS Wechselkurse - 2025

KGS-PGK und PGK-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PGK und PGK - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0464 PGK

1 PGK = 21,541 KGS

1J 2J 3J

KGS in PGKPGK in KGS

Jan 2025

Datum	KGS-PGK	PGK-KGS
01 Jan 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4318 KGS
02 Jan 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4056 KGS
03 Jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7136 KGS
04 Jan 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
05 Jan 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
06 Jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6923 KGS
07 Jan 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3834 KGS
08 Jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6735 KGS
09 Jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7018 KGS
10 Jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7027 KGS
11 Jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
12 Jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
13 Jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7829 KGS
14 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4539 KGS
15 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.482 KGS
16 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4629 KGS
17 Jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4963 KGS
18 Jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
19 Jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
20 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4735 KGS
21 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.475 KGS
22 Jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5913 KGS
23 Jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7729 KGS
24 Jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7799 KGS
25 Jan 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
26 Jan 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
27 Jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7909 KGS
28 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.46 KGS
29 Jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4647 KGS
30 Jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.491 KGS
31 Jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4846 KGS

Feb 2025

Datum	KGS-PGK	PGK-KGS
01 Feb 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4847 KGS
02 Feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4486 KGS
03 Feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.803 KGS
04 Feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4791 KGS
05 Feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7809 KGS
06 Feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4521 KGS
07 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7583 KGS
08 Feb 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
09 Feb 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
10 Feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.43 KGS
11 Feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.446 KGS
12 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7493 KGS
13 Feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8038 KGS
14 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7356 KGS
15 Feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
16 Feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
17 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.741 KGS
18 Feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4015 KGS
19 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7352 KGS
20 Feb 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8562 KGS
21 Feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4057 KGS
22 Feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
23 Feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
24 Feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4199 KGS
25 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7383 KGS
26 Feb 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5795 KGS
27 Feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7316 KGS
28 Feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7882 KGS

Mar 2025

Datum	KGS-PGK	PGK-KGS
01 Mrz 2025	1 KGS = 0.0454 PGK	1 PGK = 22.0128 KGS
02 Mrz 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
03 Mrz 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
04 Mrz 2025	1 KGS = 0.046 PGK	1 PGK = 21.7266 KGS
05 Mrz 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4453 KGS
06 Mrz 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4129 KGS
07 Mrz 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4066 KGS
08 Mrz 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6826 KGS
09 Mrz 2025	1 KGS = 0.0467 PGK	1 PGK = 21.3918 KGS
10 Mrz 2025	1 KGS = 0.0459 PGK	1 PGK = 21.784 KGS
11 Mrz 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6864 KGS
12 Mrz 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7096 KGS
13 Mrz 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6581 KGS
14 Mrz 2025	1 KGS = 0.046 PGK	1 PGK = 21.7315 KGS
15 Mrz 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3257 KGS
16 Mrz 2025	1 KGS = 0.0464 PGK	1 PGK = 21.5683 KGS
17 Mrz 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2468 KGS
18 Mrz 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3267 KGS
19 Mrz 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3304 KGS
20 Mrz 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7795 KGS
21 Mrz 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6329 KGS
22 Mrz 2025	1 KGS = 0.0478 PGK	1 PGK = 20.9186 KGS
23 Mrz 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
24 Mrz 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
25 Mrz 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4552 KGS
26 Mrz 2025	1 KGS = 0.0477 PGK	1 PGK = 20.97 KGS
27 Mrz 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0031 KGS
28 Mrz 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9646 KGS
29 Mrz 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1813 KGS
30 Mrz 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1681 KGS
31 Mrz 2025	1 KGS = 0.0469 PGK	1 PGK = 21.2996 KGS

Apr 2025

Datum	KGS-PGK	PGK-KGS
01 Apr 2025	1 KGS = 0.047 PGK	1 PGK = 21.2564 KGS
02 Apr 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0413 KGS
03 Apr 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2164 KGS
04 Apr 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0676 KGS

KGS-PGK und PGK-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten