> KGS-PGK und PGK-KGS Wechselkurse - 2026

KGS-PGK und PGK-KGS Wechselkurse - 2026

KGS-PGK und PGK-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PGK und PGK - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0494 PGK

1 PGK = 20,236 KGS

1J 2J 3J

KGS in PGKPGK in KGS

Jan 2026

Datum	KGS-PGK	PGK-KGS
01 Jan 2026	1 KGS = 0.0487 PGK	1 PGK = 20.5131 KGS
02 Jan 2026	1 KGS = 0.0494 PGK	1 PGK = 20.243 KGS
03 Jan 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2518 KGS
04 Jan 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2518 KGS
05 Jan 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2276 KGS
06 Jan 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2068 KGS
07 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4934 KGS
08 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4882 KGS
09 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4903 KGS
10 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.5086 KGS
11 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4777 KGS
12 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.5036 KGS
13 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4883 KGS
14 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4851 KGS
15 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.482 KGS
16 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4719 KGS
17 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4453 KGS
18 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4453 KGS
19 Jan 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4763 KGS
20 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4683 KGS
21 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4671 KGS
22 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4595 KGS
23 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4499 KGS
24 Jan 2026	1 KGS = 0.0485 PGK	1 PGK = 20.6055 KGS
25 Jan 2026	1 KGS = 0.0485 PGK	1 PGK = 20.6055 KGS
26 Jan 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1496 KGS
27 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4665 KGS
28 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4397 KGS
29 Jan 2026	1 KGS = 0.049 PGK	1 PGK = 20.418 KGS
30 Jan 2026	1 KGS = 0.049 PGK	1 PGK = 20.4259 KGS
31 Jan 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4586 KGS

Feb 2026

Datum	KGS-PGK	PGK-KGS
01 Feb 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2675 KGS
02 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3871 KGS
03 Feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.4211 KGS
04 Feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.4226 KGS
05 Feb 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1106 KGS
06 Feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3917 KGS
07 Feb 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4521 KGS
08 Feb 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4521 KGS
09 Feb 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1127 KGS
10 Feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3897 KGS
11 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3711 KGS
12 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3691 KGS
13 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3701 KGS
14 Feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3922 KGS
15 Feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3922 KGS
16 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3537 KGS
17 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.358 KGS
18 Feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0719 KGS
19 Feb 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3452 KGS
20 Feb 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0483 KGS
21 Feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0964 KGS
22 Feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0964 KGS
23 Feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0772 KGS
24 Feb 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3248 KGS
25 Feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3459 KGS
26 Feb 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3273 KGS
27 Feb 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0471 KGS
28 Feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0703 KGS

Mar 2026

Datum	KGS-PGK	PGK-KGS
01 Mrz 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0703 KGS
02 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2987 KGS
03 Mrz 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0352 KGS
04 Mrz 2026	1 KGS = 0.0492 PGK	1 PGK = 20.331 KGS
05 Mrz 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3053 KGS
06 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3009 KGS
07 Mrz 2026	1 KGS = 0.049 PGK	1 PGK = 20.413 KGS
08 Mrz 2026	1 KGS = 0.049 PGK	1 PGK = 20.413 KGS
09 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2929 KGS
10 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2707 KGS
11 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3 KGS
12 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2557 KGS
13 Mrz 2026	1 KGS = 0.05 PGK	1 PGK = 19.9904 KGS
14 Mrz 2026	1 KGS = 0.05 PGK	1 PGK = 20.0001 KGS
15 Mrz 2026	1 KGS = 0.05 PGK	1 PGK = 20.0001 KGS
16 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2847 KGS
17 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2866 KGS
18 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.238 KGS
19 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2513 KGS
20 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2639 KGS
21 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2933 KGS
22 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2933 KGS
23 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2842 KGS
24 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2444 KGS
25 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.229 KGS
26 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2508 KGS
27 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2343 KGS
28 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2946 KGS
29 Mrz 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3028 KGS
30 Mrz 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9132 KGS
31 Mrz 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2255 KGS

Apr 2026

Datum	KGS-PGK	PGK-KGS
01 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2244 KGS
02 Apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2124 KGS
03 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2616 KGS
04 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
05 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
06 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
07 Apr 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9177 KGS
08 Apr 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9289 KGS
09 Apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2155 KGS
10 Apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2103 KGS
11 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2335 KGS
12 Apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2335 KGS
13 Apr 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9076 KGS
14 Apr 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8827 KGS
15 Apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1797 KGS
16 Apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.1899 KGS
17 Apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1772 KGS
18 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1386 KGS
19 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1386 KGS
20 Apr 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8949 KGS
21 Apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.163 KGS
22 Apr 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8664 KGS
23 Apr 2026	1 KGS = 0.0505 PGK	1 PGK = 19.8069 KGS
24 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.14 KGS
25 Apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.169 KGS
26 Apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.169 KGS
27 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1248 KGS
28 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1292 KGS
29 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1182 KGS
30 Apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.108 KGS

May 2026

Datum	KGS-PGK	PGK-KGS
01 Mai 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1425 KGS
02 Mai 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1488 KGS
03 Mai 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1488 KGS
04 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0967 KGS
05 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0967 KGS
06 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0995 KGS
07 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0809 KGS
08 Mai 2026	1 KGS = 0.0505 PGK	1 PGK = 19.7988 KGS
09 Mai 2026	1 KGS = 0.0504 PGK	1 PGK = 19.8492 KGS
10 Mai 2026	1 KGS = 0.0504 PGK	1 PGK = 19.8492 KGS
11 Mai 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1394 KGS
12 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0778 KGS
13 Mai 2026	1 KGS = 0.0505 PGK	1 PGK = 19.7864 KGS
14 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0699 KGS
15 Mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0653 KGS
16 Mai 2026	1 KGS = 0.0501 PGK	1 PGK = 19.9566 KGS

KGS-PGK und PGK-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten