> KGS-PKR und PKR-KGS Wechselkurse - 2026

KGS-PKR und PKR-KGS Wechselkurse - 2026

KGS-PKR und PKR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - PKR und PKR - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 3,194 PKR

1 PKR = 0,3131 KGS

1J 2J 3J

KGS in PKRPKR in KGS

Jan 2026

Datum	KGS-PKR	PKR-KGS
01 Jan 2026	1 KGS = 3.2047 PKR	1 PKR = 0.312 KGS
02 Jan 2026	1 KGS = 3.2024 PKR	1 PKR = 0.3123 KGS
03 Jan 2026	1 KGS = 3.201 PKR	1 PKR = 0.3124 KGS
04 Jan 2026	1 KGS = 3.201 PKR	1 PKR = 0.3124 KGS
05 Jan 2026	1 KGS = 3.2031 PKR	1 PKR = 0.3122 KGS
06 Jan 2026	1 KGS = 3.2004 PKR	1 PKR = 0.3125 KGS
07 Jan 2026	1 KGS = 3.2341 PKR	1 PKR = 0.3092 KGS
08 Jan 2026	1 KGS = 3.2337 PKR	1 PKR = 0.3092 KGS
09 Jan 2026	1 KGS = 3.2019 PKR	1 PKR = 0.3123 KGS
10 Jan 2026	1 KGS = 3.2021 PKR	1 PKR = 0.3123 KGS
11 Jan 2026	1 KGS = 3.2038 PKR	1 PKR = 0.3121 KGS
12 Jan 2026	1 KGS = 3.1995 PKR	1 PKR = 0.3125 KGS
13 Jan 2026	1 KGS = 3.2014 PKR	1 PKR = 0.3124 KGS
14 Jan 2026	1 KGS = 3.2001 PKR	1 PKR = 0.3125 KGS
15 Jan 2026	1 KGS = 3.1994 PKR	1 PKR = 0.3126 KGS
16 Jan 2026	1 KGS = 3.2 PKR	1 PKR = 0.3125 KGS
17 Jan 2026	1 KGS = 3.2042 PKR	1 PKR = 0.3121 KGS
18 Jan 2026	1 KGS = 3.2042 PKR	1 PKR = 0.3121 KGS
19 Jan 2026	1 KGS = 3.1987 PKR	1 PKR = 0.3126 KGS
20 Jan 2026	1 KGS = 3.1977 PKR	1 PKR = 0.3127 KGS
21 Jan 2026	1 KGS = 3.1974 PKR	1 PKR = 0.3127 KGS
22 Jan 2026	1 KGS = 3.1988 PKR	1 PKR = 0.3126 KGS
23 Jan 2026	1 KGS = 3.1985 PKR	1 PKR = 0.3126 KGS
24 Jan 2026	1 KGS = 3.1749 PKR	1 PKR = 0.315 KGS
25 Jan 2026	1 KGS = 3.1749 PKR	1 PKR = 0.315 KGS
26 Jan 2026	1 KGS = 3.2024 PKR	1 PKR = 0.3123 KGS
27 Jan 2026	1 KGS = 3.1976 PKR	1 PKR = 0.3127 KGS
28 Jan 2026	1 KGS = 3.1974 PKR	1 PKR = 0.3128 KGS
29 Jan 2026	1 KGS = 3.2007 PKR	1 PKR = 0.3124 KGS
30 Jan 2026	1 KGS = 3.1997 PKR	1 PKR = 0.3125 KGS
31 Jan 2026	1 KGS = 3.2027 PKR	1 PKR = 0.3122 KGS

Feb 2026

Datum	KGS-PKR	PKR-KGS
01 Feb 2026	1 KGS = 3.2248 PKR	1 PKR = 0.3101 KGS
02 Feb 2026	1 KGS = 3.2044 PKR	1 PKR = 0.3121 KGS
03 Feb 2026	1 KGS = 3.1966 PKR	1 PKR = 0.3128 KGS
04 Feb 2026	1 KGS = 3.1966 PKR	1 PKR = 0.3128 KGS
05 Feb 2026	1 KGS = 3.2027 PKR	1 PKR = 0.3122 KGS
06 Feb 2026	1 KGS = 3.1977 PKR	1 PKR = 0.3127 KGS
07 Feb 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
08 Feb 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
09 Feb 2026	1 KGS = 3.1955 PKR	1 PKR = 0.3129 KGS
10 Feb 2026	1 KGS = 3.198 PKR	1 PKR = 0.3127 KGS
11 Feb 2026	1 KGS = 3.2099 PKR	1 PKR = 0.3115 KGS
12 Feb 2026	1 KGS = 3.1995 PKR	1 PKR = 0.3125 KGS
13 Feb 2026	1 KGS = 3.1984 PKR	1 PKR = 0.3127 KGS
14 Feb 2026	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
15 Feb 2026	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
16 Feb 2026	1 KGS = 3.1978 PKR	1 PKR = 0.3127 KGS
17 Feb 2026	1 KGS = 3.1979 PKR	1 PKR = 0.3127 KGS
18 Feb 2026	1 KGS = 3.195 PKR	1 PKR = 0.313 KGS
19 Feb 2026	1 KGS = 3.199 PKR	1 PKR = 0.3126 KGS
20 Feb 2026	1 KGS = 3.1963 PKR	1 PKR = 0.3129 KGS
21 Feb 2026	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
22 Feb 2026	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
23 Feb 2026	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
24 Feb 2026	1 KGS = 3.1978 PKR	1 PKR = 0.3127 KGS
25 Feb 2026	1 KGS = 3.1948 PKR	1 PKR = 0.313 KGS
26 Feb 2026	1 KGS = 3.1951 PKR	1 PKR = 0.313 KGS
27 Feb 2026	1 KGS = 3.1946 PKR	1 PKR = 0.313 KGS
28 Feb 2026	1 KGS = 3.1909 PKR	1 PKR = 0.3134 KGS

Mar 2026

Datum	KGS-PKR	PKR-KGS
01 Mrz 2026	1 KGS = 3.1909 PKR	1 PKR = 0.3134 KGS
02 Mrz 2026	1 KGS = 3.1999 PKR	1 PKR = 0.3125 KGS
03 Mrz 2026	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
04 Mrz 2026	1 KGS = 3.1941 PKR	1 PKR = 0.3131 KGS
05 Mrz 2026	1 KGS = 3.1955 PKR	1 PKR = 0.3129 KGS
06 Mrz 2026	1 KGS = 3.1944 PKR	1 PKR = 0.313 KGS
07 Mrz 2026	1 KGS = 3.1771 PKR	1 PKR = 0.3148 KGS
08 Mrz 2026	1 KGS = 3.1771 PKR	1 PKR = 0.3148 KGS
09 Mrz 2026	1 KGS = 3.2151 PKR	1 PKR = 0.311 KGS
10 Mrz 2026	1 KGS = 3.1975 PKR	1 PKR = 0.3127 KGS
11 Mrz 2026	1 KGS = 3.1945 PKR	1 PKR = 0.313 KGS
12 Mrz 2026	1 KGS = 3.1979 PKR	1 PKR = 0.3127 KGS
13 Mrz 2026	1 KGS = 3.1938 PKR	1 PKR = 0.3131 KGS
14 Mrz 2026	1 KGS = 3.1927 PKR	1 PKR = 0.3132 KGS
15 Mrz 2026	1 KGS = 3.1927 PKR	1 PKR = 0.3132 KGS
16 Mrz 2026	1 KGS = 3.1937 PKR	1 PKR = 0.3131 KGS
17 Mrz 2026	1 KGS = 3.19 PKR	1 PKR = 0.3135 KGS
18 Mrz 2026	1 KGS = 3.1992 PKR	1 PKR = 0.3126 KGS
19 Mrz 2026	1 KGS = 3.1951 PKR	1 PKR = 0.313 KGS
20 Mrz 2026	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
21 Mrz 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
22 Mrz 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
23 Mrz 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
24 Mrz 2026	1 KGS = 3.1956 PKR	1 PKR = 0.3129 KGS
25 Mrz 2026	1 KGS = 3.1934 PKR	1 PKR = 0.3131 KGS
26 Mrz 2026	1 KGS = 3.1897 PKR	1 PKR = 0.3135 KGS
27 Mrz 2026	1 KGS = 3.1918 PKR	1 PKR = 0.3133 KGS
28 Mrz 2026	1 KGS = 3.1927 PKR	1 PKR = 0.3132 KGS
29 Mrz 2026	1 KGS = 3.1811 PKR	1 PKR = 0.3144 KGS
30 Mrz 2026	1 KGS = 3.191 PKR	1 PKR = 0.3134 KGS
31 Mrz 2026	1 KGS = 3.19 PKR	1 PKR = 0.3135 KGS

Apr 2026

Datum	KGS-PKR	PKR-KGS
01 Apr 2026	1 KGS = 3.1899 PKR	1 PKR = 0.3135 KGS
02 Apr 2026	1 KGS = 3.1912 PKR	1 PKR = 0.3134 KGS
03 Apr 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
04 Apr 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
05 Apr 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
06 Apr 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
07 Apr 2026	1 KGS = 3.2156 PKR	1 PKR = 0.311 KGS
08 Apr 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
09 Apr 2026	1 KGS = 3.1876 PKR	1 PKR = 0.3137 KGS
10 Apr 2026	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS
11 Apr 2026	1 KGS = 3.1847 PKR	1 PKR = 0.314 KGS
12 Apr 2026	1 KGS = 3.1847 PKR	1 PKR = 0.314 KGS
13 Apr 2026	1 KGS = 3.1881 PKR	1 PKR = 0.3137 KGS
14 Apr 2026	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
15 Apr 2026	1 KGS = 3.1888 PKR	1 PKR = 0.3136 KGS
16 Apr 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
17 Apr 2026	1 KGS = 3.1877 PKR	1 PKR = 0.3137 KGS
18 Apr 2026	1 KGS = 3.1938 PKR	1 PKR = 0.3131 KGS
19 Apr 2026	1 KGS = 3.1938 PKR	1 PKR = 0.3131 KGS
20 Apr 2026	1 KGS = 3.1877 PKR	1 PKR = 0.3137 KGS
21 Apr 2026	1 KGS = 3.1883 PKR	1 PKR = 0.3136 KGS
22 Apr 2026	1 KGS = 3.1902 PKR	1 PKR = 0.3135 KGS
23 Apr 2026	1 KGS = 3.1996 PKR	1 PKR = 0.3125 KGS
24 Apr 2026	1 KGS = 3.1888 PKR	1 PKR = 0.3136 KGS
25 Apr 2026	1 KGS = 3.1843 PKR	1 PKR = 0.314 KGS
26 Apr 2026	1 KGS = 3.1843 PKR	1 PKR = 0.314 KGS
27 Apr 2026	1 KGS = 3.1892 PKR	1 PKR = 0.3136 KGS
28 Apr 2026	1 KGS = 3.1869 PKR	1 PKR = 0.3138 KGS
29 Apr 2026	1 KGS = 3.189 PKR	1 PKR = 0.3136 KGS
30 Apr 2026	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS

May 2026

Datum	KGS-PKR	PKR-KGS
01 Mai 2026	1 KGS = 3.1886 PKR	1 PKR = 0.3136 KGS
02 Mai 2026	1 KGS = 3.1889 PKR	1 PKR = 0.3136 KGS
03 Mai 2026	1 KGS = 3.1889 PKR	1 PKR = 0.3136 KGS
04 Mai 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
05 Mai 2026	1 KGS = 3.1889 PKR	1 PKR = 0.3136 KGS
06 Mai 2026	1 KGS = 3.1881 PKR	1 PKR = 0.3137 KGS
07 Mai 2026	1 KGS = 3.1883 PKR	1 PKR = 0.3137 KGS
08 Mai 2026	1 KGS = 3.1877 PKR	1 PKR = 0.3137 KGS
09 Mai 2026	1 KGS = 3.1796 PKR	1 PKR = 0.3145 KGS
10 Mai 2026	1 KGS = 3.1796 PKR	1 PKR = 0.3145 KGS
11 Mai 2026	1 KGS = 3.1846 PKR	1 PKR = 0.314 KGS
12 Mai 2026	1 KGS = 3.1854 PKR	1 PKR = 0.3139 KGS
13 Mai 2026	1 KGS = 3.1855 PKR	1 PKR = 0.3139 KGS
14 Mai 2026	1 KGS = 3.1856 PKR	1 PKR = 0.3139 KGS
15 Mai 2026	1 KGS = 3.1863 PKR	1 PKR = 0.3138 KGS

KGS-PKR und PKR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten