> KGS-RON und RON-KGS Wechselkurse - 2026

KGS-RON und RON-KGS Wechselkurse - 2026

KGS-RON und RON-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - RON und RON - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0499 RON

1 RON = 20,0308 KGS

1J 2J 3J

KGS in RONRON in KGS

Jan 2026

Datum	KGS-RON	RON-KGS
01 Jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1446 KGS
02 Jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1422 KGS
03 Jan 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
04 Jan 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
05 Jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
06 Jan 2026	1 KGS = 0.0497 RON	1 RON = 20.1186 KGS
07 Jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
08 Jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0618 KGS
09 Jan 2026	1 KGS = 0.05 RON	1 RON = 20.0013 KGS
10 Jan 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
11 Jan 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
12 Jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0756 KGS
13 Jan 2026	1 KGS = 0.0499 RON	1 RON = 20.0268 KGS
14 Jan 2026	1 KGS = 0.0499 RON	1 RON = 20.0285 KGS
15 Jan 2026	1 KGS = 0.05 RON	1 RON = 19.9933 KGS
16 Jan 2026	1 KGS = 0.0501 RON	1 RON = 19.9549 KGS
17 Jan 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
18 Jan 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
19 Jan 2026	1 KGS = 0.0501 RON	1 RON = 19.9685 KGS
20 Jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1414 KGS
21 Jan 2026	1 KGS = 0.0497 RON	1 RON = 20.1325 KGS
22 Jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0947 KGS
23 Jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1492 KGS
24 Jan 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
25 Jan 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
26 Jan 2026	1 KGS = 0.0492 RON	1 RON = 20.3258 KGS
27 Jan 2026	1 KGS = 0.0489 RON	1 RON = 20.4444 KGS
28 Jan 2026	1 KGS = 0.0486 RON	1 RON = 20.558 KGS
29 Jan 2026	1 KGS = 0.0488 RON	1 RON = 20.504 KGS
30 Jan 2026	1 KGS = 0.0489 RON	1 RON = 20.4572 KGS
31 Jan 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS

Feb 2026

Datum	KGS-RON	RON-KGS
01 Feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS
02 Feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3439 KGS
03 Feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2375 KGS
04 Feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2905 KGS
05 Feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2576 KGS
06 Feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2496 KGS
07 Feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
08 Feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
09 Feb 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
10 Feb 2026	1 KGS = 0.049 RON	1 RON = 20.4288 KGS
11 Feb 2026	1 KGS = 0.0489 RON	1 RON = 20.4433 KGS
12 Feb 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
13 Feb 2026	1 KGS = 0.0491 RON	1 RON = 20.3633 KGS
14 Feb 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
15 Feb 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
16 Feb 2026	1 KGS = 0.0492 RON	1 RON = 20.34 KGS
17 Feb 2026	1 KGS = 0.0493 RON	1 RON = 20.299 KGS
18 Feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3405 KGS
19 Feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2053 KGS
20 Feb 2026	1 KGS = 0.0495 RON	1 RON = 20.1838 KGS
21 Feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
22 Feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
23 Feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2076 KGS
24 Feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2151 KGS
25 Feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2248 KGS
26 Feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2769 KGS
27 Feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2524 KGS
28 Feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS

Mar 2026

Datum	KGS-RON	RON-KGS
01 Mrz 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS
02 Mrz 2026	1 KGS = 0.0497 RON	1 RON = 20.1046 KGS
03 Mrz 2026	1 KGS = 0.0502 RON	1 RON = 19.9048 KGS
04 Mrz 2026	1 KGS = 0.05 RON	1 RON = 19.9905 KGS
05 Mrz 2026	1 KGS = 0.0501 RON	1 RON = 19.9463 KGS
06 Mrz 2026	1 KGS = 0.0504 RON	1 RON = 19.8519 KGS
07 Mrz 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
08 Mrz 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
09 Mrz 2026	1 KGS = 0.0504 RON	1 RON = 19.8282 KGS
10 Mrz 2026	1 KGS = 0.0501 RON	1 RON = 19.9709 KGS
11 Mrz 2026	1 KGS = 0.0502 RON	1 RON = 19.9125 KGS
12 Mrz 2026	1 KGS = 0.0505 RON	1 RON = 19.8125 KGS
13 Mrz 2026	1 KGS = 0.0508 RON	1 RON = 19.6826 KGS
14 Mrz 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
15 Mrz 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
16 Mrz 2026	1 KGS = 0.0507 RON	1 RON = 19.7088 KGS
17 Mrz 2026	1 KGS = 0.0506 RON	1 RON = 19.7819 KGS
18 Mrz 2026	1 KGS = 0.0505 RON	1 RON = 19.7944 KGS
19 Mrz 2026	1 KGS = 0.0507 RON	1 RON = 19.7084 KGS
20 Mrz 2026	1 KGS = 0.0504 RON	1 RON = 19.8493 KGS
21 Mrz 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
22 Mrz 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
23 Mrz 2026	1 KGS = 0.0504 RON	1 RON = 19.843 KGS
24 Mrz 2026	1 KGS = 0.0503 RON	1 RON = 19.8887 KGS
25 Mrz 2026	1 KGS = 0.0502 RON	1 RON = 19.9024 KGS
26 Mrz 2026	1 KGS = 0.0505 RON	1 RON = 19.7842 KGS
27 Mrz 2026	1 KGS = 0.0506 RON	1 RON = 19.7507 KGS
28 Mrz 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
29 Mrz 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
30 Mrz 2026	1 KGS = 0.0507 RON	1 RON = 19.7092 KGS
31 Mrz 2026	1 KGS = 0.0507 RON	1 RON = 19.7173 KGS

Apr 2026

Datum	KGS-RON	RON-KGS
01 Apr 2026	1 KGS = 0.0502 RON	1 RON = 19.9166 KGS
02 Apr 2026	1 KGS = 0.0506 RON	1 RON = 19.7522 KGS
03 Apr 2026	1 KGS = 0.0505 RON	1 RON = 19.7989 KGS
04 Apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
05 Apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
06 Apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8116 KGS
07 Apr 2026	1 KGS = 0.0504 RON	1 RON = 19.8367 KGS
08 Apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0924 KGS
09 Apr 2026	1 KGS = 0.0499 RON	1 RON = 20.0561 KGS
10 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1183 KGS
11 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
12 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
13 Apr 2026	1 KGS = 0.0498 RON	1 RON = 20.079 KGS
14 Apr 2026	1 KGS = 0.0493 RON	1 RON = 20.2745 KGS
15 Apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2304 KGS
16 Apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2288 KGS
17 Apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2295 KGS
18 Apr 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
19 Apr 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
20 Apr 2026	1 KGS = 0.0495 RON	1 RON = 20.1921 KGS
21 Apr 2026	1 KGS = 0.0495 RON	1 RON = 20.182 KGS
22 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1404 KGS
23 Apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0987 KGS
24 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.114 KGS
25 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
26 Apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
27 Apr 2026	1 KGS = 0.0496 RON	1 RON = 20.1569 KGS
28 Apr 2026	1 KGS = 0.0499 RON	1 RON = 20.055 KGS
29 Apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0632 KGS
30 Apr 2026	1 KGS = 0.0506 RON	1 RON = 19.7565 KGS

May 2026

Datum	KGS-RON	RON-KGS
01 Mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7654 KGS
02 Mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
03 Mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
04 Mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6725 KGS
05 Mai 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
06 Mai 2026	1 KGS = 0.051 RON	1 RON = 19.5896 KGS
07 Mai 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
08 Mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6822 KGS
09 Mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
10 Mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
11 Mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7479 KGS
12 Mai 2026	1 KGS = 0.0507 RON	1 RON = 19.7363 KGS
13 Mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6821 KGS
14 Mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6698 KGS
15 Mai 2026	1 KGS = 0.0513 RON	1 RON = 19.494 KGS

KGS-RON und RON-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten